2026-02-21T00:02:32Z,Some(99.76),57626.31999999999,210
2026-02-21T00:03:32Z,Some(99.76),51527.91999999999,210
2026-02-21T00:04:32Z,Some(99.76),51467.76,210
2026-02-21T00:05:32Z,Some(99.76),52625.77,210
2026-02-21T00:06:32Z,Some(99.76),52516.22,210
2026-02-21T00:07:32Z,Some(99.76),53590.93,210
2026-02-21T00:08:32Z,Some(99.76),54729.83000000001,210
2026-02-21T00:09:32Z,Some(99.76),55180.72,210
2026-02-21T00:10:32Z,Some(99.76),55158.310000000005,210
2026-02-21T00:11:32Z,Some(99.76),55861.89,210
2026-02-21T00:12:32Z,Some(99.76),56466.52,2370
2026-02-21T00:13:32Z,Some(99.76),56057.9,2370
2026-02-21T00:14:32Z,Some(99.76),55831.33,2370
2026-02-21T00:15:32Z,Some(99.76),56346.530000000006,2370
2026-02-21T00:16:32Z,Some(99.76),55856.32,2370
2026-02-21T00:17:32Z,Some(99.76),56256.45,2370
2026-02-21T00:18:32Z,Some(99.76),56807.509999999995,2370
2026-02-21T00:19:32Z,Some(99.76),55831.37,2370
2026-02-21T00:20:32Z,Some(99.76),56833.77,2370
2026-02-21T00:21:32Z,Some(99.76),56833.77,2370
2026-02-21T00:22:32Z,Some(99.76),57084.87999999999,2426
2026-02-21T00:23:32Z,Some(99.76),56632.97,2426
2026-02-21T00:24:32Z,Some(99.76),56649.48,2426
2026-02-21T00:25:32Z,Some(99.76),56938.8,2426
2026-02-21T00:26:32Z,Some(99.76),56898.94000000001,2426
2026-02-21T00:27:32Z,Some(99.76),57451.98999999999,2426
2026-02-21T00:28:32Z,Some(99.76),57501.15,2426
2026-02-21T00:29:32Z,Some(99.76),58037.100000000006,2426
2026-02-21T00:30:32Z,Some(99.76),57466.170000000006,2426
2026-02-21T00:31:32Z,Some(99.76),57466.170000000006,2426
2026-02-21T00:32:32Z,Some(99.76),57355.70999999999,2446
2026-02-21T00:33:32Z,Some(99.76),56764.90000000001,2446
2026-02-21T00:34:32Z,Some(99.76),57273.81,2446
2026-02-21T00:35:32Z,Some(99.76),56668.4,2446
2026-02-21T00:36:32Z,Some(99.76),56908.08,2446
2026-02-21T00:37:32Z,Some(99.76),56869.399999999994,2446
2026-02-21T00:38:32Z,Some(99.76),56869.399999999994,2446
2026-02-21T00:39:32Z,Some(99.76),57664.95,2446
2026-02-21T00:40:32Z,Some(99.76),57099.13000000001,2446
2026-02-21T00:41:32Z,Some(99.76),57099.13000000001,2446
2026-02-21T00:42:32Z,Some(99.76),57002.58000000001,2493
2026-02-21T00:43:32Z,Some(99.76),57112.01,2493
2026-02-21T00:44:32Z,Some(99.76),56965.229999999996,2493
2026-02-21T00:45:32Z,Some(99.76),57001.409999999996,2493
2026-02-21T00:46:32Z,Some(99.76),56638.45,2493
2026-02-21T00:47:32Z,Some(99.76),57411.23,2493
2026-02-21T00:48:32Z,Some(99.76),57610.74,2493
2026-02-21T00:49:32Z,Some(99.76),57178.81999999999,2493
2026-02-21T00:50:32Z,Some(99.76),57225.45,2493
2026-02-21T00:51:32Z,Some(99.76),57169.7,2493
2026-02-21T00:52:32Z,Some(99.76),56845.23,2506
2026-02-21T00:53:32Z,Some(99.76),57659.21,2506
2026-02-21T00:54:32Z,Some(99.76),57188.21,2506
2026-02-21T00:55:32Z,Some(99.76),57217.55,2506
2026-02-21T00:56:32Z,Some(99.76),56974.98999999999,2506
2026-02-21T00:57:32Z,Some(99.76),56415.40000000001,2506
2026-02-21T00:58:32Z,Some(99.76),57557.61000000001,2506
2026-02-21T00:59:32Z,Some(99.76),58209.28999999999,2506
2026-02-21T01:00:32Z,Some(99.76),58533.81,2506
2026-02-21T01:01:32Z,Some(99.76),58533.81,2506
2026-02-21T01:02:32Z,Some(99.76),57475.28,2511
2026-02-21T01:03:32Z,Some(99.76),56761.59,2511
2026-02-21T01:04:32Z,Some(99.76),57593.44,2511
2026-02-21T01:05:32Z,Some(99.76),57610.55,2511
2026-02-21T01:06:32Z,Some(99.76),57208.07000000001,2511
2026-02-21T01:07:32Z,Some(99.76),57442.59999999999,2511
2026-02-21T01:08:32Z,Some(99.76),57451.479999999996,2511
2026-02-21T01:09:32Z,Some(99.76),57191.63999999999,2511
2026-02-21T01:10:32Z,Some(99.76),57005.21,2511
2026-02-21T01:11:32Z,Some(99.76),57005.21,2511
2026-02-21T01:12:32Z,Some(99.76),57591.329999999994,2518
2026-02-21T01:13:32Z,Some(99.76),56208.979999999996,2518
2026-02-21T01:14:32Z,Some(99.76),56218.58000000001,2518
2026-02-21T01:15:32Z,Some(99.76),57876.350000000006,2518
2026-02-21T01:16:32Z,Some(99.76),57579.07999999999,2518
2026-02-21T01:17:32Z,Some(99.76),57592.3,2518
2026-02-21T01:18:32Z,Some(99.76),57239.93,2518
2026-02-21T01:19:32Z,Some(99.76),57056.29000000001,2518
2026-02-21T01:20:32Z,Some(99.76),57126.35,2518
2026-02-21T01:21:32Z,Some(99.76),57536.020000000004,2518
2026-02-21T01:22:32Z,Some(99.76),57544.01999999999,2524
2026-02-21T01:23:32Z,Some(99.76),57212.34000000001,2524
2026-02-21T01:24:32Z,Some(99.76),57669.850000000006,2524
2026-02-21T01:25:32Z,Some(99.76),57685.57000000001,2524
2026-02-21T01:26:32Z,Some(99.76),56743.990000000005,2524
2026-02-21T01:27:32Z,Some(99.76),56767.659999999996,2524
2026-02-21T01:28:32Z,Some(99.76),57682.91,2524
2026-02-21T01:29:32Z,Some(99.76),58215.73,2524
2026-02-21T01:30:32Z,Some(99.76),58231.35999999999,2524
2026-02-21T01:31:32Z,Some(99.76),58231.35999999999,2524
2026-02-21T01:32:32Z,Some(99.76),57016.840000000004,2531
2026-02-21T01:33:32Z,Some(99.76),58150.13,2531
2026-02-21T01:34:32Z,Some(99.76),58155.24,2531
2026-02-21T01:35:32Z,Some(99.76),57747.86,2531
2026-02-21T01:36:32Z,Some(99.76),57199.9,2531
2026-02-21T01:37:32Z,Some(99.76),57200.3,2531
2026-02-21T01:38:32Z,Some(99.76),57447.170000000006,2531
2026-02-21T01:39:32Z,Some(99.76),57451.48000000001,2531
2026-02-21T01:40:32Z,Some(99.76),57054.12,2531
2026-02-21T01:41:32Z,Some(99.76),57054.12,2531
2026-02-21T01:42:32Z,Some(99.76),56969.63,2535
2026-02-21T01:43:32Z,Some(99.76),56977.490000000005,2535
2026-02-21T01:44:32Z,Some(99.76),58071.67,2535
2026-02-21T01:45:32Z,Some(99.76),57643.84000000001,2535
2026-02-21T01:46:32Z,Some(99.76),57202.11000000001,2535
2026-02-21T01:47:32Z,Some(99.76),58198.16,2535
2026-02-21T01:48:32Z,Some(99.76),58204.47000000001,2535
2026-02-21T01:49:32Z,Some(99.76),58078.40000000001,2535
2026-02-21T01:50:32Z,Some(99.76),58082.049999999996,2535
2026-02-21T01:51:32Z,Some(99.76),58082.049999999996,2535
2026-02-21T01:52:32Z,Some(99.76),57306.56999999999,2538
2026-02-21T01:53:32Z,Some(99.76),57852.09,2538
2026-02-21T01:54:32Z,Some(99.76),57853.380000000005,2538
2026-02-21T01:55:32Z,Some(99.76),57450.9,2538
2026-02-21T01:56:32Z,Some(99.76),57464.93,2538
2026-02-21T01:57:32Z,Some(99.76),57403.21,2538
2026-02-21T01:58:32Z,Some(99.76),57413.700000000004,2538
2026-02-21T01:59:32Z,Some(99.76),57354.08,2538
2026-02-21T02:00:32Z,Some(99.76),57374.99999999999,2538
2026-02-21T02:01:32Z,Some(99.76),57374.99999999999,2538
2026-02-21T02:02:32Z,Some(99.76),57206.420000000006,2542
2026-02-21T02:03:32Z,Some(99.76),57529.009999999995,2542
2026-02-21T02:04:32Z,Some(99.76),57535.509999999995,2542
2026-02-21T02:05:32Z,Some(99.76),57736.87,2542
2026-02-21T02:06:32Z,Some(99.76),57746.25000000001,2542
2026-02-21T02:07:32Z,Some(99.76),56714.81,2542
2026-02-21T02:08:32Z,Some(99.76),56723.07,2542
2026-02-21T02:09:32Z,Some(99.76),57142.95999999999,2542
2026-02-21T02:10:32Z,Some(99.76),57153.95000000001,2542
2026-02-21T02:11:32Z,Some(99.76),57153.95000000001,2542
2026-02-21T02:12:32Z,Some(99.76),56818.75,2574
2026-02-21T02:13:32Z,Some(99.76),57214.94,2574
2026-02-21T02:14:32Z,Some(99.76),57220.44,2574
2026-02-21T02:15:32Z,Some(99.76),56442.91,2574
2026-02-21T02:16:32Z,Some(99.76),56449.64000000001,2574
2026-02-21T02:17:32Z,Some(99.76),56876.17,2574
2026-02-21T02:18:32Z,Some(99.76),57597.8,2574
2026-02-21T02:19:32Z,Some(99.76),57108.41,2574
2026-02-21T02:20:32Z,Some(99.76),56856.04,2574
2026-02-21T02:21:32Z,Some(99.76),56856.04,2574
2026-02-21T02:22:32Z,Some(99.76),56891.64000000001,2581
2026-02-21T02:23:32Z,Some(99.76),56901.7,2581
2026-02-21T02:24:32Z,Some(99.76),56273.61,2581
2026-02-21T02:25:32Z,Some(99.76),56282.73000000001,2581
2026-02-21T02:26:32Z,Some(99.76),57884.67,2581
2026-02-21T02:27:32Z,Some(99.76),57884.60000000001,2581
2026-02-21T02:28:32Z,Some(99.76),56643.86,2581
2026-02-21T02:29:32Z,Some(99.76),56652.04,2581
2026-02-21T02:30:32Z,Some(99.76),57009.23,2581
2026-02-21T02:31:32Z,Some(99.76),57009.23,2581
2026-02-21T02:32:32Z,Some(99.76),57867.380000000005,2583
2026-02-21T02:33:32Z,Some(99.76),56697.69,2583
2026-02-21T02:34:32Z,Some(99.76),56704.56,2583
2026-02-21T02:35:32Z,Some(99.76),57175.14,2583
2026-02-21T02:36:32Z,Some(99.76),57175.23,2583
2026-02-21T02:37:32Z,Some(99.76),56996.560000000005,2583
2026-02-21T02:38:32Z,Some(99.76),57002.43,2583
2026-02-21T02:39:32Z,Some(99.76),56531.42,2583
2026-02-21T02:40:32Z,Some(99.76),57315.42,2583
2026-02-21T02:41:32Z,Some(99.76),57315.42,2583
2026-02-21T02:42:32Z,Some(99.76),56994.45999999999,2584
2026-02-21T02:43:32Z,Some(99.76),56996.450000000004,2584
2026-02-21T02:44:32Z,Some(99.76),57815.1,2584
2026-02-21T02:45:32Z,Some(99.76),57812.7,2584
2026-02-21T02:46:32Z,Some(99.76),57734.65,2584
2026-02-21T02:47:32Z,Some(99.76),56758.59,2584
2026-02-21T02:48:32Z,Some(99.76),56760.36000000001,2584
2026-02-21T02:49:32Z,Some(99.76),57514.14,2584
2026-02-21T02:50:32Z,Some(99.76),57515,2584
2026-02-21T02:51:32Z,Some(99.76),56165.880000000005,2584
2026-02-21T02:52:32Z,Some(99.76),56177.54000000001,2585
2026-02-21T02:53:32Z,Some(99.76),56185.62,2585
2026-02-21T02:54:32Z,Some(99.76),56185.62,2585
2026-02-21T02:55:32Z,Some(99.76),57213.219999999994,2585
2026-02-21T02:56:32Z,Some(99.76),57377.03,2585
2026-02-21T02:57:32Z,Some(99.76),57377.439999999995,2585
2026-02-21T02:58:32Z,Some(99.76),57680.31999999999,2585
2026-02-21T02:59:32Z,Some(99.76),58688.59,2585
2026-02-21T03:00:32Z,Some(99.76),58688.11,2585
2026-02-21T03:01:32Z,Some(99.76),57875.91,2585
2026-02-21T03:02:33Z,Some(99.76),57875.91,2586