2026-03-25T17:47:59Z,Some(99.76),29865.33,418
2026-03-25T17:48:59Z,Some(99.76),22891.07,418
2026-03-25T17:49:59Z,Some(99.76),21334.090000000004,418
2026-03-25T17:50:59Z,Some(99.76),20102.42,418
2026-03-25T17:51:59Z,Some(99.64),23390.01,418
2026-03-25T17:52:59Z,Some(99.64),27537.879999999997,418
2026-03-25T17:53:59Z,Some(99.64),29753.21,418
2026-03-25T17:54:59Z,Some(99.64),32753.5,418
2026-03-25T17:55:59Z,Some(99.64),34656.57,418
2026-03-25T17:56:59Z,Some(99.64),36529.71,418
2026-03-25T17:57:59Z,Some(99.64),37632.76,2451
2026-03-25T17:58:59Z,Some(99.64),39007.649999999994,2451
2026-03-25T17:59:59Z,Some(99.64),39445.46,2451
2026-03-25T18:00:59Z,Some(99.64),41061.55,2451
2026-03-25T18:01:59Z,Some(99.64),41595.6,2451
2026-03-25T18:02:59Z,Some(99.64),41947.29,2451
2026-03-25T18:03:59Z,Some(99.64),43010.28,2451
2026-03-25T18:04:59Z,Some(99.64),43787.09,2451
2026-03-25T18:05:59Z,Some(99.64),43432.69,2451
2026-03-25T18:06:59Z,Some(99.64),43432.69,2451
2026-03-25T18:07:59Z,Some(99.64),44742.42,2541
2026-03-25T18:08:59Z,Some(99.64),45104.79,2541
2026-03-25T18:09:59Z,Some(99.64),45895.16,2541
2026-03-25T18:10:59Z,Some(99.64),45519.35,2541
2026-03-25T18:11:59Z,Some(99.64),45898.07000000001,2541
2026-03-25T18:12:59Z,Some(99.64),46370.63,2541
2026-03-25T18:13:59Z,Some(99.64),46802.5,2541
2026-03-25T18:14:59Z,Some(99.64),46658.17,2541
2026-03-25T18:15:59Z,Some(99.64),46087.130000000005,2541
2026-03-25T18:16:59Z,Some(99.64),46493.27,2541
2026-03-25T18:17:59Z,Some(99.64),46870.259999999995,2565
2026-03-25T18:18:59Z,Some(99.64),46472.59,2565
2026-03-25T18:19:59Z,Some(99.64),47619.01,2565
2026-03-25T18:20:59Z,Some(99.64),47338.84,2565
2026-03-25T18:21:59Z,Some(99.64),47584.6,2565
2026-03-25T18:22:59Z,Some(99.64),47699.270000000004,2565
2026-03-25T18:23:59Z,Some(99.64),47744.240000000005,2565
2026-03-25T18:24:59Z,Some(99.64),48186.71000000001,2565
2026-03-25T18:25:59Z,Some(99.64),48124.9,2565
2026-03-25T18:26:59Z,Some(99.64),48598.66,2565
2026-03-25T18:27:59Z,Some(99.64),48337.659999999996,2584
2026-03-25T18:28:59Z,Some(99.64),48447.170000000006,2584
2026-03-25T18:29:59Z,Some(99.64),48691.619999999995,2584
2026-03-25T18:30:59Z,Some(99.64),48792.96000000001,2584
2026-03-25T18:31:59Z,Some(99.64),48748.65,2584
2026-03-25T18:32:59Z,Some(99.64),48734.12,2584
2026-03-25T18:33:59Z,Some(99.64),49162.53,2584
2026-03-25T18:34:59Z,Some(99.64),49170.450000000004,2584
2026-03-25T18:35:59Z,Some(99.64),49241.52,2584
2026-03-25T18:36:59Z,Some(99.64),49241.52,2584
2026-03-25T18:37:59Z,Some(99.64),48639.600000000006,2611
2026-03-25T18:38:59Z,Some(99.64),49052.729999999996,2611
2026-03-25T18:39:59Z,Some(99.64),49804.79,2611
2026-03-25T18:40:59Z,Some(99.64),49888.13999999999,2611
2026-03-25T18:41:59Z,Some(99.64),50040.7,2611
2026-03-25T18:42:59Z,Some(99.64),49519.19,2611
2026-03-25T18:43:59Z,Some(99.64),50138.51,2611
2026-03-25T18:44:59Z,Some(99.64),49991.380000000005,2611
2026-03-25T18:45:59Z,Some(99.64),49052.219999999994,2611
2026-03-25T18:46:59Z,Some(99.64),49812.28,2611
2026-03-25T18:47:59Z,Some(99.64),49899.44,2628
2026-03-25T18:48:59Z,Some(99.64),49485.16,2628
2026-03-25T18:49:59Z,Some(99.64),49613.450000000004,2628
2026-03-25T18:50:59Z,Some(99.64),49665.899999999994,2628
2026-03-25T18:51:59Z,Some(99.64),51242.670000000006,2628
2026-03-25T18:52:59Z,Some(99.64),49328.35,2628
2026-03-25T18:53:59Z,Some(99.64),49379.89,2628
2026-03-25T18:54:59Z,Some(99.64),49839.42999999999,2628
2026-03-25T18:55:59Z,Some(99.64),50554.58,2628
2026-03-25T18:56:59Z,Some(99.64),50597.57,2628
2026-03-25T18:57:59Z,Some(99.64),49894.91,2637
2026-03-25T18:58:59Z,Some(99.64),50386.33000000001,2637
2026-03-25T18:59:59Z,Some(99.64),50438.03,2637
2026-03-25T19:00:59Z,Some(99.64),50484.56,2637
2026-03-25T19:01:59Z,Some(99.64),50372.93,2637
2026-03-25T19:02:59Z,Some(99.64),50428.31999999999,2637
2026-03-25T19:03:59Z,Some(99.64),50275.13,2637
2026-03-25T19:04:59Z,Some(99.64),49761.13,2637
2026-03-25T19:05:59Z,Some(99.64),49766.76,2637
2026-03-25T19:06:59Z,Some(99.64),49766.76,2637
2026-03-25T19:07:59Z,Some(99.64),50505.33,2646
2026-03-25T19:08:59Z,Some(99.64),50510.32,2646
2026-03-25T19:09:59Z,Some(99.64),50409.920000000006,2646
2026-03-25T19:10:59Z,Some(99.64),50445.12,2646
2026-03-25T19:11:59Z,Some(99.64),51308.76,2646
2026-03-25T19:12:59Z,Some(99.64),51351.62,2646
2026-03-25T19:13:59Z,Some(99.64),50044.5,2646
2026-03-25T19:14:59Z,Some(99.64),50586.670000000006,2646
2026-03-25T19:15:59Z,Some(99.64),50620.61000000001,2646
2026-03-25T19:16:59Z,Some(99.64),50620.61000000001,2646
2026-03-25T19:17:59Z,Some(99.64),49383.32,2650
2026-03-25T19:18:59Z,Some(99.64),50659.15,2650
2026-03-25T19:19:59Z,Some(99.64),50685.43,2650
2026-03-25T19:20:59Z,Some(99.64),49939.89,2650
2026-03-25T19:21:59Z,Some(99.64),50752.189999999995,2650
2026-03-25T19:22:59Z,Some(99.64),50764.3,2650
2026-03-25T19:23:59Z,Some(99.64),50220.719999999994,2650
2026-03-25T19:24:59Z,Some(99.64),50246.920000000006,2650
2026-03-25T19:25:59Z,Some(99.64),50681.6,2650
2026-03-25T19:26:59Z,Some(99.64),50712.36999999999,2650
2026-03-25T19:27:59Z,Some(99.64),50616.45999999999,2655
2026-03-25T19:28:59Z,Some(99.64),50584.68,2655
2026-03-25T19:29:59Z,Some(99.64),51221.68,2655
2026-03-25T19:30:59Z,Some(99.64),51537.42,2655
2026-03-25T19:31:59Z,Some(99.64),50642.27,2655
2026-03-25T19:32:59Z,Some(99.64),51035.270000000004,2655
2026-03-25T19:33:59Z,Some(99.64),51024.31,2655
2026-03-25T19:34:59Z,Some(99.64),50562.17999999999,2655
2026-03-25T19:35:59Z,Some(99.64),50582.64,2655
2026-03-25T19:36:59Z,Some(99.64),50582.64,2655
2026-03-25T19:37:59Z,Some(99.64),50545.49999999999,2663
2026-03-25T19:38:59Z,Some(99.64),50788.07000000001,2663
2026-03-25T19:39:59Z,Some(99.64),50805.57,2663
2026-03-25T19:40:59Z,Some(99.64),50069.420000000006,2663
2026-03-25T19:41:59Z,Some(99.64),50076.079999999994,2663
2026-03-25T19:42:59Z,Some(99.64),50244.57,2663
2026-03-25T19:43:59Z,Some(99.64),50257.35,2663
2026-03-25T19:44:59Z,Some(99.64),50127.63,2663
2026-03-25T19:45:59Z,Some(99.64),50144.54,2663
2026-03-25T19:46:59Z,Some(99.64),50271.880000000005,2663
2026-03-25T19:47:59Z,Some(99.64),50289.6,2666
2026-03-25T19:48:59Z,Some(99.64),51436.83000000001,2666
2026-03-25T19:49:59Z,Some(99.64),51435.90000000001,2666
2026-03-25T19:50:59Z,Some(99.64),50909.4,2666
2026-03-25T19:51:59Z,Some(99.64),50910.35,2666
2026-03-25T19:52:59Z,Some(99.64),49651.81,2666
2026-03-25T19:53:59Z,Some(99.64),49656.35999999999,2666
2026-03-25T19:54:59Z,Some(99.64),50354.76,2666
2026-03-25T19:55:59Z,Some(99.64),50370.909999999996,2666
2026-03-25T19:56:59Z,Some(99.64),50370.909999999996,2666
2026-03-25T19:57:59Z,Some(99.64),50049.25,2670
2026-03-25T19:58:59Z,Some(99.64),50967.39,2670
2026-03-25T19:59:59Z,Some(99.64),50983.51,2670
2026-03-25T20:00:59Z,Some(99.64),50135.45999999999,2670
2026-03-25T20:01:59Z,Some(99.64),50150.49000000001,2670
2026-03-25T20:02:59Z,Some(99.64),50700.439999999995,2670
2026-03-25T20:03:59Z,Some(99.64),50717.33,2670
2026-03-25T20:04:59Z,Some(99.64),50666.11,2670
2026-03-25T20:05:59Z,Some(99.64),50039.77,2670
2026-03-25T20:06:59Z,Some(99.64),50039.77,2670
2026-03-25T20:07:59Z,Some(99.64),50537.61,2673
2026-03-25T20:08:59Z,Some(99.64),50522.88,2673
2026-03-25T20:09:59Z,Some(99.64),50188.3,2673
2026-03-25T20:10:59Z,Some(99.64),50183.42999999999,2673
2026-03-25T20:11:59Z,Some(99.64),49735.37,2673
2026-03-25T20:12:59Z,Some(99.64),49726.13999999999,2673
2026-03-25T20:13:59Z,Some(99.64),49520.7,2673
2026-03-25T20:14:59Z,Some(99.64),49510.82,2673
2026-03-25T20:15:59Z,Some(99.64),49387.96000000001,2673
2026-03-25T20:16:59Z,Some(99.64),49387.96000000001,2673
2026-03-25T20:17:59Z,Some(99.64),49372.22,2695
2026-03-25T20:18:59Z,Some(99.64),50522.69,2695
2026-03-25T20:19:59Z,Some(99.64),50519.88,2695
2026-03-25T20:20:59Z,Some(99.64),51314.840000000004,2695
2026-03-25T20:21:59Z,Some(99.64),51307.98,2695
2026-03-25T20:22:59Z,Some(99.64),50876.17999999999,2695
2026-03-25T20:23:59Z,Some(99.64),50863.409999999996,2695
2026-03-25T20:24:59Z,Some(99.64),50992.45,2695
2026-03-25T20:25:59Z,Some(99.64),49862.86,2695
2026-03-25T20:26:59Z,Some(99.64),49856.969999999994,2695
2026-03-25T20:27:59Z,Some(99.64),50344.32000000001,2699
2026-03-25T20:28:59Z,Some(99.64),50332.6,2699
2026-03-25T20:29:59Z,Some(99.64),49873.409999999996,2699
2026-03-25T20:30:59Z,Some(99.64),49873.149999999994,2699
2026-03-25T20:31:59Z,Some(99.64),49718.619999999995,2699
2026-03-25T20:32:59Z,Some(99.64),49713.899999999994,2699
2026-03-25T20:33:59Z,Some(99.64),49702.43,2699
2026-03-25T20:34:59Z,Some(99.64),50804.46,2699
2026-03-25T20:35:59Z,Some(99.64),50800.96000000001,2699
2026-03-25T20:36:59Z,Some(99.64),50184.48,2699
2026-03-25T20:37:59Z,Some(99.64),50190.89000000001,2700
2026-03-25T20:38:59Z,Some(99.64),50184.28999999999,2700
2026-03-25T20:39:59Z,Some(99.64),49929.39000000001,2700
2026-03-25T20:40:59Z,Some(99.64),49920.780000000006,2700
2026-03-25T20:41:59Z,Some(99.64),51029.78,2700
2026-03-25T20:42:59Z,Some(99.64),51020.48,2700
2026-03-25T20:43:59Z,Some(99.64),50466.869999999995,2700
2026-03-25T20:44:59Z,Some(99.64),50465.5,2700
2026-03-25T20:45:59Z,Some(99.64),50454,2700
2026-03-25T20:46:59Z,Some(99.64),50983.32,2700
2026-03-25T20:47:59Z,Some(99.64),50983.32,2700
2026-03-25T20:48:59Z,Some(99.64),50983.32,2700