2026-04-02T06:29:07Z,Some(99.64),47105.920000000006,400
2026-04-02T06:30:07Z,Some(99.64),41842.280000000006,400
2026-04-02T06:31:07Z,Some(99.64),41888,400
2026-04-02T06:32:07Z,Some(99.64),42603.25,400
2026-04-02T06:33:07Z,Some(99.64),42696,400
2026-04-02T06:34:07Z,Some(99.64),42877.41,400
2026-04-02T06:35:07Z,Some(99.64),43560.47,400
2026-04-02T06:36:07Z,Some(99.64),45132.490000000005,400
2026-04-02T06:37:07Z,Some(99.64),45389.380000000005,400
2026-04-02T06:38:07Z,Some(99.64),45759.649999999994,400
2026-04-02T06:39:07Z,Some(99.64),45525.81999999999,2443
2026-04-02T06:40:07Z,Some(99.64),46721.98,2443
2026-04-02T06:41:07Z,Some(99.64),46656.149999999994,2443
2026-04-02T06:42:07Z,Some(99.64),46609.45,2443
2026-04-02T06:43:07Z,Some(99.64),46889.479999999996,2443
2026-04-02T06:44:07Z,Some(99.64),47638.79999999999,2443
2026-04-02T06:45:07Z,Some(99.64),47519.89,2443
2026-04-02T06:46:07Z,Some(99.64),47796.68000000001,2443
2026-04-02T06:47:07Z,Some(99.64),48055.04,2443
2026-04-02T06:48:07Z,Some(99.64),48055.04,2443
2026-04-02T06:49:07Z,Some(99.64),48085.840000000004,2530
2026-04-02T06:50:07Z,Some(99.64),48381.79,2530
2026-04-02T06:51:07Z,Some(99.64),47958.25,2530
2026-04-02T06:52:07Z,Some(99.64),49241.38999999999,2530
2026-04-02T06:53:07Z,Some(99.64),48602.57000000001,2530
2026-04-02T06:54:07Z,Some(99.64),49042.17999999999,2530
2026-04-02T06:55:07Z,Some(99.64),49186.96000000001,2530
2026-04-02T06:56:07Z,Some(99.64),49932.060000000005,2530
2026-04-02T06:57:07Z,Some(99.64),49603.009999999995,2530
2026-04-02T06:58:07Z,Some(99.64),49144.920000000006,2530
2026-04-02T06:59:07Z,Some(99.64),49653.119999999995,2554
2026-04-02T07:00:07Z,Some(99.64),49976.71000000001,2554
2026-04-02T07:01:07Z,Some(99.64),50070.04000000001,2554
2026-04-02T07:02:07Z,Some(99.64),50308.5,2554
2026-04-02T07:03:07Z,Some(99.64),50076.71,2554
2026-04-02T07:04:07Z,Some(99.64),50526.95,2554
2026-04-02T07:05:07Z,Some(99.64),50526.95,2554
2026-04-02T07:06:07Z,Some(99.64),50852.86,2554
2026-04-02T07:07:07Z,Some(99.64),51303.740000000005,2554
2026-04-02T07:08:07Z,Some(99.64),51097.27,2554
2026-04-02T07:09:07Z,Some(99.64),51315.81999999999,2572
2026-04-02T07:10:07Z,Some(99.64),51037.83,2572
2026-04-02T07:11:07Z,Some(99.64),51420.119999999995,2572
2026-04-02T07:12:07Z,Some(99.64),51499.46,2572
2026-04-02T07:13:07Z,Some(99.64),51118.5,2572
2026-04-02T07:14:07Z,Some(99.64),51077.96,2572
2026-04-02T07:15:07Z,Some(99.64),51570.15000000001,2572
2026-04-02T07:16:07Z,Some(99.64),51418.38,2572
2026-04-02T07:17:07Z,Some(99.64),51320.59,2572
2026-04-02T07:18:07Z,Some(99.64),51320.59,2572
2026-04-02T07:19:07Z,Some(99.64),51842.439999999995,2595
2026-04-02T07:20:07Z,Some(99.64),51359.479999999996,2595
2026-04-02T07:21:07Z,Some(99.64),51576.86,2595
2026-04-02T07:22:07Z,Some(99.64),51648.07,2595
2026-04-02T07:23:07Z,Some(99.64),51338.82000000001,2595
2026-04-02T07:24:07Z,Some(99.64),51555.18,2595
2026-04-02T07:25:07Z,Some(99.64),51491.770000000004,2595
2026-04-02T07:26:07Z,Some(99.64),51529.34,2595
2026-04-02T07:27:07Z,Some(99.64),52028.86,2595
2026-04-02T07:28:07Z,Some(99.64),52445.97,2595
2026-04-02T07:29:07Z,Some(99.64),52536.98,2608
2026-04-02T07:30:07Z,Some(99.64),52730.18,2608
2026-04-02T07:31:07Z,Some(99.64),52375.69000000001,2608
2026-04-02T07:32:07Z,Some(99.64),52429.869999999995,2608
2026-04-02T07:33:07Z,Some(99.64),52663.700000000004,2608
2026-04-02T07:34:07Z,Some(99.64),52898.15000000001,2608
2026-04-02T07:35:07Z,Some(99.64),52946.45,2608
2026-04-02T07:36:07Z,Some(99.64),52087.08999999999,2608
2026-04-02T07:37:07Z,Some(99.64),52403.12,2608
2026-04-02T07:38:07Z,Some(99.64),52403.12,2608
2026-04-02T07:39:07Z,Some(99.64),52490.04,2614
2026-04-02T07:40:07Z,Some(99.64),52748.72,2614
2026-04-02T07:41:07Z,Some(99.64),52803.53,2614
2026-04-02T07:42:07Z,Some(99.64),53076.81,2614
2026-04-02T07:43:07Z,Some(99.64),53268.100000000006,2614
2026-04-02T07:44:07Z,Some(99.64),53311.87,2614
2026-04-02T07:45:07Z,Some(99.64),52992.17,2614
2026-04-02T07:46:07Z,Some(99.64),52849.41,2614
2026-04-02T07:47:07Z,Some(99.64),52889.59999999999,2614
2026-04-02T07:48:07Z,Some(99.64),52889.59999999999,2614
2026-04-02T07:49:07Z,Some(99.64),53230.61000000001,2624
2026-04-02T07:50:07Z,Some(99.64),52632.91,2624
2026-04-02T07:51:07Z,Some(99.64),53314.91,2624
2026-04-02T07:52:07Z,Some(99.64),53351.189999999995,2624
2026-04-02T07:53:07Z,Some(99.64),53206.939999999995,2624
2026-04-02T07:54:07Z,Some(99.64),53235.46,2624
2026-04-02T07:55:07Z,Some(99.64),53151.270000000004,2624
2026-04-02T07:56:07Z,Some(99.64),53182.22,2624
2026-04-02T07:57:07Z,Some(99.64),53201.18,2624
2026-04-02T07:58:07Z,Some(99.64),53290,2624
2026-04-02T07:59:07Z,Some(99.64),53312.89,2632
2026-04-02T08:00:07Z,Some(99.64),53163.380000000005,2632
2026-04-02T08:01:07Z,Some(99.64),53178.270000000004,2632
2026-04-02T08:02:07Z,Some(99.64),54049.42,2632
2026-04-02T08:03:07Z,Some(99.64),53228.93,2632
2026-04-02T08:04:07Z,Some(99.64),53240.560000000005,2632
2026-04-02T08:05:07Z,Some(99.64),53366.54,2632
2026-04-02T08:06:07Z,Some(99.64),53396.420000000006,2632
2026-04-02T08:07:07Z,Some(99.64),53702.83,2632
2026-04-02T08:08:07Z,Some(99.64),53702.83,2632
2026-04-02T08:09:07Z,Some(99.64),52895.90000000001,2634
2026-04-02T08:10:07Z,Some(99.64),52580.35999999999,2634
2026-04-02T08:11:07Z,Some(99.64),52578.229999999996,2634
2026-04-02T08:12:07Z,Some(99.64),52220.48999999999,2634
2026-04-02T08:13:07Z,Some(99.64),51499.94,2634
2026-04-02T08:14:07Z,Some(99.64),52909.66,2634
2026-04-02T08:15:07Z,Some(99.64),52818.229999999996,2634
2026-04-02T08:16:07Z,Some(99.64),51743.729999999996,2634
2026-04-02T08:17:07Z,Some(99.64),51723.520000000004,2634
2026-04-02T08:18:07Z,Some(99.64),51723.520000000004,2634
2026-04-02T08:19:07Z,Some(99.64),52193.77,2641
2026-04-02T08:20:07Z,Some(99.64),51678.200000000004,2641
2026-04-02T08:21:07Z,Some(99.64),51712.84000000001,2641
2026-04-02T08:22:07Z,Some(99.64),51449.19,2641
2026-04-02T08:23:07Z,Some(99.64),51480.40000000001,2641
2026-04-02T08:24:07Z,Some(99.64),52117.18,2641
2026-04-02T08:25:07Z,Some(99.64),52147.68999999999,2641
2026-04-02T08:26:07Z,Some(99.64),51472.549999999996,2641
2026-04-02T08:27:07Z,Some(99.64),51508.59,2641
2026-04-02T08:28:07Z,Some(99.64),51508.59,2641
2026-04-02T08:29:07Z,Some(99.64),51975.51000000001,2665
2026-04-02T08:30:07Z,Some(99.64),51714.67,2665
2026-04-02T08:31:07Z,Some(99.64),51712.89,2665
2026-04-02T08:32:07Z,Some(99.64),52326.58,2665
2026-04-02T08:33:07Z,Some(99.64),52322.78,2665
2026-04-02T08:34:07Z,Some(99.64),52122.89000000001,2665
2026-04-02T08:35:07Z,Some(99.64),52129.270000000004,2665
2026-04-02T08:36:07Z,Some(99.64),51723.55,2665
2026-04-02T08:37:07Z,Some(99.64),51718.18000000001,2665
2026-04-02T08:38:07Z,Some(99.64),51582.93000000001,2665
2026-04-02T08:39:07Z,Some(99.64),51572.64,2673
2026-04-02T08:40:07Z,Some(99.64),51905.020000000004,2673
2026-04-02T08:41:07Z,Some(99.64),51891.16999999999,2673
2026-04-02T08:42:07Z,Some(99.64),52217.270000000004,2673
2026-04-02T08:43:07Z,Some(99.64),52210.490000000005,2673
2026-04-02T08:44:07Z,Some(99.64),51604.75,2673
2026-04-02T08:45:07Z,Some(99.64),51602.549999999996,2673
2026-04-02T08:46:07Z,Some(99.64),51420.100000000006,2673
2026-04-02T08:47:07Z,Some(99.64),52028.34,2673
2026-04-02T08:48:07Z,Some(99.64),52028.34,2673
2026-04-02T08:49:07Z,Some(99.64),51981.29,2676
2026-04-02T08:50:07Z,Some(99.64),51977.61,2676
2026-04-02T08:51:07Z,Some(99.64),51881.66000000001,2676
2026-04-02T08:52:07Z,Some(99.64),51876.6,2676
2026-04-02T08:53:07Z,Some(99.64),51920.85,2676
2026-04-02T08:54:07Z,Some(99.64),51915.94,2676
2026-04-02T08:55:07Z,Some(99.64),51305.29,2676
2026-04-02T08:56:07Z,Some(99.64),51308.5,2676
2026-04-02T08:57:07Z,Some(99.64),51934.119999999995,2676
2026-04-02T08:58:07Z,Some(99.64),51934.119999999995,2676
2026-04-02T08:59:07Z,Some(99.64),52074.17,2680
2026-04-02T09:00:07Z,Some(99.64),51254.15,2680
2026-04-02T09:01:07Z,Some(99.64),51255.12999999999,2680
2026-04-02T09:02:07Z,Some(99.64),51965.100000000006,2680
2026-04-02T09:03:07Z,Some(99.64),51954.53,2680
2026-04-02T09:04:07Z,Some(99.64),51185.64,2680
2026-04-02T09:05:07Z,Some(99.64),51196.41,2680
2026-04-02T09:06:07Z,Some(99.64),51338.78,2680
2026-04-02T09:07:07Z,Some(99.64),51390.90000000001,2680
2026-04-02T09:08:07Z,Some(99.64),51390.90000000001,2680
2026-04-02T09:09:07Z,Some(99.64),51087.53,2689
2026-04-02T09:10:07Z,Some(99.64),51087.03,2689
2026-04-02T09:11:07Z,Some(99.64),51984.17999999999,2689
2026-04-02T09:12:07Z,Some(99.64),51991.05,2689
2026-04-02T09:13:07Z,Some(99.64),51906.14000000001,2689
2026-04-02T09:14:07Z,Some(99.64),51744.020000000004,2689
2026-04-02T09:15:07Z,Some(99.64),51751.81,2689
2026-04-02T09:16:07Z,Some(99.64),52230.39,2689
2026-04-02T09:17:07Z,Some(99.64),52229.13999999999,2689
2026-04-02T09:18:07Z,Some(99.64),51480.76,2689
2026-04-02T09:19:07Z,Some(99.64),51481.5,2691
2026-04-02T09:20:07Z,Some(99.64),51479.9,2691
2026-04-02T09:21:07Z,Some(99.64),51261.240000000005,2691
2026-04-02T09:22:07Z,Some(99.64),51263.34,2691
2026-04-02T09:23:07Z,Some(99.64),51319.27,2691
2026-04-02T09:24:07Z,Some(99.64),51325.880000000005,2691
2026-04-02T09:25:07Z,Some(99.64),50872.78999999999,2691
2026-04-02T09:26:07Z,Some(99.64),50864.20999999999,2691
2026-04-02T09:27:07Z,Some(99.64),50856.479999999996,2691
2026-04-02T09:28:07Z,Some(99.64),50856.479999999996,2691
2026-04-02T09:29:07Z,Some(99.64),51619.44,2694
2026-04-02T09:30:07Z,Some(99.64),51619.44,2694