2026-03-02T20:10:26Z,None,0,206
2026-03-02T20:11:26Z,Some(99.76),58646.76,207
2026-03-02T20:12:26Z,Some(99.76),52182.11,207
2026-03-02T20:13:26Z,Some(99.76),49414.35999999999,207
2026-03-02T20:14:26Z,Some(99.76),49502.35,207
2026-03-02T20:15:26Z,Some(99.76),50111.93,207
2026-03-02T20:16:26Z,Some(99.76),50948.670000000006,207
2026-03-02T20:17:26Z,Some(99.76),52113.189999999995,207
2026-03-02T20:18:26Z,Some(99.76),52877.69,207
2026-03-02T20:19:26Z,Some(99.76),52953.31,207
2026-03-02T20:20:26Z,Some(99.76),54355.52999999999,207
2026-03-02T20:21:26Z,Some(99.76),53702.439999999995,2344
2026-03-02T20:22:26Z,Some(99.76),54328.99999999999,2344
2026-03-02T20:23:26Z,Some(99.76),54173.83,2344
2026-03-02T20:24:26Z,Some(99.76),53833.909999999996,2344
2026-03-02T20:25:26Z,Some(99.76),54387.08,2344
2026-03-02T20:26:26Z,Some(99.76),54252.9,2344
2026-03-02T20:27:26Z,Some(99.76),54587.11,2344
2026-03-02T20:28:26Z,Some(99.76),54075.95,2344
2026-03-02T20:29:26Z,Some(99.76),55009.1,2344
2026-03-02T20:30:26Z,Some(99.76),55009.1,2344
2026-03-02T20:31:26Z,Some(99.76),54811.62,2422
2026-03-02T20:32:26Z,Some(99.76),54238.63,2422
2026-03-02T20:33:26Z,Some(99.76),54903.81000000001,2422
2026-03-02T20:34:26Z,Some(99.76),55537.82000000001,2422
2026-03-02T20:35:26Z,Some(99.76),54748.60999999999,2422
2026-03-02T20:36:26Z,Some(99.76),55155.65,2422
2026-03-02T20:37:26Z,Some(99.76),55449.92,2422
2026-03-02T20:38:26Z,Some(99.76),54908.799999999996,2422
2026-03-02T20:39:26Z,Some(99.76),54897.04,2422
2026-03-02T20:40:26Z,Some(99.76),54897.04,2422
2026-03-02T20:41:26Z,Some(99.76),55507.96000000001,2446
2026-03-02T20:42:26Z,Some(99.76),54851.360000000015,2446
2026-03-02T20:43:26Z,Some(99.76),55630.96999999999,2446
2026-03-02T20:44:26Z,Some(99.76),55114.100000000006,2446
2026-03-02T20:45:26Z,Some(99.76),54687.89,2446
2026-03-02T20:46:26Z,Some(99.76),54723.200000000004,2446
2026-03-02T20:47:26Z,Some(99.76),54723.200000000004,2446
2026-03-02T20:48:26Z,Some(99.76),54995.21,2446
2026-03-02T20:49:26Z,Some(99.76),54985.950000000004,2446
2026-03-02T20:50:26Z,Some(99.76),54985.950000000004,2446
2026-03-02T20:51:26Z,Some(99.76),55588.1,2483
2026-03-02T20:52:26Z,Some(99.76),55585.380000000005,2483
2026-03-02T20:53:26Z,Some(99.76),55483.87999999999,2483
2026-03-02T20:54:26Z,Some(99.76),55530.30999999998,2483
2026-03-02T20:55:26Z,Some(99.76),55270.75,2483
2026-03-02T20:56:26Z,Some(99.76),55089.799999999996,2483
2026-03-02T20:57:26Z,Some(99.76),55295.32,2483
2026-03-02T20:58:26Z,Some(99.76),54964.56999999999,2483
2026-03-02T20:59:26Z,Some(99.76),54976.51,2483
2026-03-02T21:00:26Z,Some(99.76),54976.51,2483
2026-03-02T21:01:26Z,Some(99.76),55150.22,2506
2026-03-02T21:02:26Z,Some(99.76),55439.920000000006,2506
2026-03-02T21:03:26Z,Some(99.76),54967.96000000001,2506
2026-03-02T21:04:26Z,Some(99.76),54413.62,2506
2026-03-02T21:05:26Z,Some(99.76),55172.53,2506
2026-03-02T21:06:26Z,Some(99.76),55769.34999999999,2506
2026-03-02T21:07:26Z,Some(99.76),56069.49,2506
2026-03-02T21:08:26Z,Some(99.76),56716.6,2506
2026-03-02T21:09:26Z,Some(99.76),56461.19,2506
2026-03-02T21:10:26Z,Some(99.76),56461.19,2506
2026-03-02T21:11:26Z,Some(99.76),55681.87999999999,2515
2026-03-02T21:12:26Z,Some(99.76),55530.33,2515
2026-03-02T21:13:26Z,Some(99.76),55754.22,2515
2026-03-02T21:14:26Z,Some(99.76),55767.33,2515
2026-03-02T21:15:26Z,Some(99.76),55270.72000000001,2515
2026-03-02T21:16:26Z,Some(99.76),55756.729999999996,2515
2026-03-02T21:17:26Z,Some(99.76),55780.44,2515
2026-03-02T21:18:26Z,Some(99.76),54843.2,2515
2026-03-02T21:19:26Z,Some(99.76),55020.95,2515
2026-03-02T21:20:26Z,Some(99.76),55048.07,2515
2026-03-02T21:21:26Z,Some(99.76),56010.92,2526
2026-03-02T21:22:26Z,Some(99.76),56273.21,2526
2026-03-02T21:23:26Z,Some(99.76),56311.15,2526
2026-03-02T21:24:26Z,Some(99.76),56167.06999999999,2526
2026-03-02T21:25:26Z,Some(99.76),55844.009999999995,2526
2026-03-02T21:26:26Z,Some(99.76),55872.74,2526
2026-03-02T21:27:26Z,Some(99.76),55404.71,2526
2026-03-02T21:28:26Z,Some(99.76),56001.74,2526
2026-03-02T21:29:26Z,Some(99.76),55439.78,2526
2026-03-02T21:30:26Z,Some(99.76),55732.86,2526
2026-03-02T21:31:26Z,Some(99.76),55735.71000000001,2529
2026-03-02T21:32:26Z,Some(99.76),55727.670000000006,2529
2026-03-02T21:33:26Z,Some(99.76),55824.47,2529
2026-03-02T21:34:26Z,Some(99.76),55851.95,2529
2026-03-02T21:35:26Z,Some(99.76),56392.770000000004,2529
2026-03-02T21:36:26Z,Some(99.76),56413.479999999996,2529
2026-03-02T21:37:26Z,Some(99.76),55874.899999999994,2529
2026-03-02T21:38:26Z,Some(99.76),55888.28999999999,2529
2026-03-02T21:39:26Z,Some(99.76),55905.86,2529
2026-03-02T21:40:26Z,Some(99.76),55905.86,2529
2026-03-02T21:41:26Z,Some(99.76),56234.450000000004,2534
2026-03-02T21:42:26Z,Some(99.76),56364.81,2534
2026-03-02T21:43:26Z,Some(99.76),56375.840000000004,2534
2026-03-02T21:44:26Z,Some(99.76),56625.299999999996,2534
2026-03-02T21:45:26Z,Some(99.76),56372.18,2534
2026-03-02T21:46:26Z,Some(99.76),56374.75,2534
2026-03-02T21:47:26Z,Some(99.76),56345.700000000004,2534
2026-03-02T21:48:26Z,Some(99.76),56354.61000000001,2534
2026-03-02T21:49:26Z,Some(99.76),55670.96000000001,2534
2026-03-02T21:50:26Z,Some(99.76),55689.47000000001,2534
2026-03-02T21:51:26Z,Some(99.76),55233.2,2537
2026-03-02T21:52:26Z,Some(99.76),55238.88,2537
2026-03-02T21:53:26Z,Some(99.76),55977.12,2537
2026-03-02T21:54:26Z,Some(99.76),55420.469999999994,2537
2026-03-02T21:55:26Z,Some(99.76),55239.75000000001,2537
2026-03-02T21:56:26Z,Some(99.76),56393.280000000006,2537
2026-03-02T21:57:26Z,Some(99.76),56409.030000000006,2537
2026-03-02T21:58:26Z,Some(99.76),56575.71000000001,2537
2026-03-02T21:59:26Z,Some(99.76),56586.89,2537
2026-03-02T22:00:26Z,Some(99.76),56586.89,2537
2026-03-02T22:01:26Z,Some(99.76),56093.76,2544
2026-03-02T22:02:26Z,Some(99.76),55360.729999999996,2544
2026-03-02T22:03:26Z,Some(99.76),55368.079999999994,2544
2026-03-02T22:04:26Z,Some(99.76),55113.14,2544
2026-03-02T22:05:26Z,Some(99.76),55124.05,2544
2026-03-02T22:06:26Z,Some(99.76),56185.57,2544
2026-03-02T22:07:26Z,Some(99.76),56202.21000000001,2544
2026-03-02T22:08:26Z,Some(99.76),55652.73999999999,2544
2026-03-02T22:09:26Z,Some(99.76),55666.170000000006,2544
2026-03-02T22:10:26Z,Some(99.76),55666.170000000006,2544
2026-03-02T22:11:26Z,Some(99.76),55810.52999999999,2555
2026-03-02T22:12:26Z,Some(99.76),56127.579999999994,2555
2026-03-02T22:13:26Z,Some(99.76),56128.94,2555
2026-03-02T22:14:26Z,Some(99.76),55993.88,2555
2026-03-02T22:15:26Z,Some(99.76),56001.97,2555
2026-03-02T22:16:26Z,Some(99.76),56163.01999999999,2555
2026-03-02T22:17:26Z,Some(99.76),56184.81999999999,2555
2026-03-02T22:18:26Z,Some(99.76),55693.090000000004,2555
2026-03-02T22:19:26Z,Some(99.76),55700.85,2555
2026-03-02T22:20:26Z,Some(99.76),55700.85,2555
2026-03-02T22:21:26Z,Some(99.76),55863.310000000005,2558
2026-03-02T22:22:26Z,Some(99.76),55710.88,2558
2026-03-02T22:23:26Z,Some(99.76),55722.42999999999,2558
2026-03-02T22:24:26Z,Some(99.76),56476.63,2558
2026-03-02T22:25:26Z,Some(99.76),56490.89000000001,2558
2026-03-02T22:26:26Z,Some(99.76),55967.659999999996,2558
2026-03-02T22:27:26Z,Some(99.76),55970.1,2558
2026-03-02T22:28:26Z,Some(99.76),55788.85,2558
2026-03-02T22:29:26Z,Some(99.76),55977.79,2558
2026-03-02T22:30:26Z,Some(99.76),55977.79,2558
2026-03-02T22:31:26Z,Some(99.76),55659.020000000004,2566
2026-03-02T22:32:26Z,Some(99.76),55667.99,2566
2026-03-02T22:33:26Z,Some(99.76),56421.04,2566
2026-03-02T22:34:26Z,Some(99.76),56432.929999999986,2566
2026-03-02T22:35:26Z,Some(99.76),55794.5,2566
2026-03-02T22:36:26Z,Some(99.76),55800.54,2566
2026-03-02T22:37:26Z,Some(99.76),55966.17,2566
2026-03-02T22:38:26Z,Some(99.76),55973.09,2566
2026-03-02T22:39:26Z,Some(99.76),55772.61,2566
2026-03-02T22:40:26Z,Some(99.76),55772.61,2566
2026-03-02T22:41:26Z,Some(99.76),55335.56,2581
2026-03-02T22:42:26Z,Some(99.76),55643.75000000001,2581
2026-03-02T22:43:26Z,Some(99.76),55643.229999999996,2581
2026-03-02T22:44:26Z,Some(99.76),55229.399999999994,2581
2026-03-02T22:45:26Z,Some(99.76),55234.41,2581
2026-03-02T22:46:26Z,Some(99.76),55406.98,2581
2026-03-02T22:47:26Z,Some(99.76),55406.63,2581
2026-03-02T22:48:26Z,Some(99.76),55532.43,2581
2026-03-02T22:49:26Z,Some(99.76),56407.9,2581
2026-03-02T22:50:26Z,Some(99.76),56413.06,2581
2026-03-02T22:51:26Z,Some(99.76),56306.880000000005,2582
2026-03-02T22:52:26Z,Some(99.76),56312.44,2582
2026-03-02T22:53:26Z,Some(99.76),56184.78,2582
2026-03-02T22:54:26Z,Some(99.76),56186.06999999999,2582
2026-03-02T22:55:26Z,Some(99.76),55889.2,2582
2026-03-02T22:56:26Z,Some(99.76),55888.97000000001,2582
2026-03-02T22:57:26Z,Some(99.76),55892.100000000006,2582
2026-03-02T22:58:26Z,Some(99.76),56498.16,2582
2026-03-02T22:59:26Z,Some(99.76),56498.209999999985,2582
2026-03-02T23:00:26Z,Some(99.76),56417.17999999999,2582
2026-03-02T23:01:26Z,Some(99.76),56423.19,2585
2026-03-02T23:02:26Z,Some(99.76),56425.6,2585
2026-03-02T23:03:26Z,Some(99.76),56710.42,2585
2026-03-02T23:04:26Z,Some(99.76),56715.54000000001,2585
2026-03-02T23:05:26Z,Some(99.76),56055.100000000006,2585
2026-03-02T23:06:26Z,Some(99.76),56062.44,2585
2026-03-02T23:07:26Z,Some(99.76),56614.65999999999,2585
2026-03-02T23:08:26Z,Some(99.76),56618.68000000001,2585
2026-03-02T23:09:26Z,Some(99.76),56620.98,2585
2026-03-02T23:10:26Z,Some(99.76),56620.98,2585
2026-03-02T23:11:26Z,Some(99.76),56371.51999999999,2585