2026-04-04T16:18:54Z,Some(99.64),44471.05,388
2026-04-04T16:19:54Z,Some(99.64),41021.979999999996,388
2026-04-04T16:20:54Z,Some(99.64),40823.149999999994,388
2026-04-04T16:21:54Z,Some(99.64),41108.060000000005,388
2026-04-04T16:22:54Z,Some(99.64),42587.63,388
2026-04-04T16:23:54Z,Some(99.64),42811.09,388
2026-04-04T16:24:54Z,Some(99.64),43650.32,388
2026-04-04T16:25:54Z,Some(99.64),45192.29,388
2026-04-04T16:26:54Z,Some(99.64),46435.89,388
2026-04-04T16:27:54Z,Some(99.64),46564.93,388
2026-04-04T16:28:54Z,Some(99.64),48022.04,2457
2026-04-04T16:29:54Z,Some(99.64),48786.81999999999,2457
2026-04-04T16:30:54Z,Some(99.64),49016.47,2457
2026-04-04T16:31:54Z,Some(99.64),50096.51,2457
2026-04-04T16:32:54Z,Some(99.64),50156.979999999996,2457
2026-04-04T16:33:54Z,Some(99.64),50322.95,2457
2026-04-04T16:34:54Z,Some(99.64),50985.61,2457
2026-04-04T16:35:54Z,Some(99.64),51487.369999999995,2457
2026-04-04T16:36:54Z,Some(99.64),51965.05,2457
2026-04-04T16:37:54Z,Some(99.64),51965.05,2457
2026-04-04T16:38:54Z,Some(99.64),51895.76,2536
2026-04-04T16:39:54Z,Some(99.64),52562.2,2536
2026-04-04T16:40:54Z,Some(99.64),52923.86,2536
2026-04-04T16:41:54Z,Some(99.64),52920.29,2536
2026-04-04T16:42:54Z,Some(99.64),52449.369999999995,2536
2026-04-04T16:43:54Z,Some(99.64),52478.2,2536
2026-04-04T16:44:54Z,Some(99.64),52521.100000000006,2536
2026-04-04T16:45:54Z,Some(99.64),51939.35,2536
2026-04-04T16:46:54Z,Some(99.64),52293.96000000001,2536
2026-04-04T16:47:54Z,Some(99.64),52293.96000000001,2536
2026-04-04T16:48:54Z,Some(99.64),53007.450000000004,2568
2026-04-04T16:49:54Z,Some(99.64),53425.56999999999,2568
2026-04-04T16:50:54Z,Some(99.64),52736.990000000005,2568
2026-04-04T16:51:54Z,Some(99.64),53422.73,2568
2026-04-04T16:52:54Z,Some(99.64),53912.170000000006,2568
2026-04-04T16:53:54Z,Some(99.64),53927.969999999994,2568
2026-04-04T16:54:54Z,Some(99.64),53182.31,2568
2026-04-04T16:55:54Z,Some(99.64),53951.05,2568
2026-04-04T16:56:54Z,Some(99.64),54262.740000000005,2568
2026-04-04T16:57:54Z,Some(99.64),54262.740000000005,2568
2026-04-04T16:58:54Z,Some(99.64),54432.94,2605
2026-04-04T16:59:54Z,Some(99.64),53628.49999999999,2605
2026-04-04T17:00:54Z,Some(99.64),53910.56999999999,2605
2026-04-04T17:01:54Z,Some(99.64),53877.91000000001,2605
2026-04-04T17:02:54Z,Some(99.64),54108.990000000005,2605
2026-04-04T17:03:54Z,Some(99.64),53488.26999999999,2605
2026-04-04T17:04:54Z,Some(99.64),53903.15,2605
2026-04-04T17:05:54Z,Some(99.64),54524.49,2605
2026-04-04T17:06:54Z,Some(99.64),54591.43,2605
2026-04-04T17:07:54Z,Some(99.64),53788.659999999996,2605
2026-04-04T17:08:54Z,Some(99.64),54275.62,2616
2026-04-04T17:09:54Z,Some(99.64),53963.53,2616
2026-04-04T17:10:54Z,Some(99.64),53964.600000000006,2616
2026-04-04T17:11:54Z,Some(99.64),53803.87,2616
2026-04-04T17:12:54Z,Some(99.64),53453.69,2616
2026-04-04T17:13:54Z,Some(99.64),53752.719999999994,2616
2026-04-04T17:14:54Z,Some(99.64),53767.6,2616
2026-04-04T17:15:54Z,Some(99.64),54901.9,2616
2026-04-04T17:16:54Z,Some(99.64),54731.11,2616
2026-04-04T17:17:54Z,Some(99.64),54731.11,2616
2026-04-04T17:18:54Z,Some(99.64),53725.61,2631
2026-04-04T17:19:54Z,Some(99.64),54954.19,2631
2026-04-04T17:20:54Z,Some(99.64),54131.19,2631
2026-04-04T17:21:54Z,Some(99.64),54118.64000000001,2631
2026-04-04T17:22:54Z,Some(99.64),54521.20999999999,2631
2026-04-04T17:23:54Z,Some(99.64),54922.670000000006,2631
2026-04-04T17:24:54Z,Some(99.64),54909.37,2631
2026-04-04T17:25:54Z,Some(99.64),54512.67,2631
2026-04-04T17:26:54Z,Some(99.64),54035.810000000005,2631
2026-04-04T17:27:54Z,Some(99.64),54035.15,2631
2026-04-04T17:28:54Z,Some(99.64),53807.84999999999,2635
2026-04-04T17:29:54Z,Some(99.64),55241.45,2635
2026-04-04T17:30:54Z,Some(99.64),55283.46000000001,2635
2026-04-04T17:31:54Z,Some(99.64),54764.670000000006,2635
2026-04-04T17:32:54Z,Some(99.64),54347.75,2635
2026-04-04T17:33:54Z,Some(99.64),54376.520000000004,2635
2026-04-04T17:34:54Z,Some(99.64),54052.89,2635
2026-04-04T17:35:54Z,Some(99.64),54598.24,2635
2026-04-04T17:36:54Z,Some(99.64),54597.87000000001,2635
2026-04-04T17:37:54Z,Some(99.64),54597.87000000001,2635
2026-04-04T17:38:54Z,Some(99.64),54843.950000000004,2646
2026-04-04T17:39:54Z,Some(99.64),54365.899999999994,2646
2026-04-04T17:40:54Z,Some(99.64),54991.32,2646
2026-04-04T17:41:54Z,Some(99.64),55022.979999999996,2646
2026-04-04T17:42:54Z,Some(99.64),54330.340000000004,2646
2026-04-04T17:43:54Z,Some(99.64),54359.08,2646
2026-04-04T17:44:54Z,Some(99.64),55299.27,2646
2026-04-04T17:45:54Z,Some(99.64),54829.81999999999,2646
2026-04-04T17:46:54Z,Some(99.64),54856.87,2646
2026-04-04T17:47:54Z,Some(99.64),54856.87,2646
2026-04-04T17:48:54Z,Some(99.64),54622.240000000005,2651
2026-04-04T17:49:54Z,Some(99.64),54459.909999999996,2651
2026-04-04T17:50:54Z,Some(99.64),54479,2651
2026-04-04T17:51:54Z,Some(99.64),55682.01,2651
2026-04-04T17:52:54Z,Some(99.64),54691.07,2651
2026-04-04T17:53:54Z,Some(99.64),54722.71000000001,2651
2026-04-04T17:54:54Z,Some(99.64),55247.5,2651
2026-04-04T17:55:54Z,Some(99.64),55256.57,2651
2026-04-04T17:56:54Z,Some(99.64),55235.35,2651
2026-04-04T17:57:54Z,Some(99.64),55235.35,2651
2026-04-04T17:58:54Z,Some(99.64),54754.78,2654
2026-04-04T17:59:54Z,Some(99.64),54527.39,2654
2026-04-04T18:00:54Z,Some(99.64),54212.78999999999,2654
2026-04-04T18:01:54Z,Some(99.64),53798.98999999999,2654
2026-04-04T18:02:54Z,Some(99.64),53643.28999999999,2654
2026-04-04T18:03:54Z,Some(99.64),54075.07999999999,2654
2026-04-04T18:04:54Z,Some(99.64),54104.01000000001,2654
2026-04-04T18:05:54Z,Some(99.64),53899.399999999994,2654
2026-04-04T18:06:54Z,Some(99.64),53903.47,2654
2026-04-04T18:07:54Z,Some(99.64),53903.47,2654
2026-04-04T18:08:54Z,Some(99.64),54031.030000000006,2656
2026-04-04T18:09:54Z,Some(99.64),54234.450000000004,2656
2026-04-04T18:10:54Z,Some(99.64),54261.280000000006,2656
2026-04-04T18:11:54Z,Some(99.64),54568.310000000005,2656
2026-04-04T18:12:54Z,Some(99.64),54595.649999999994,2656
2026-04-04T18:13:54Z,Some(99.64),54122.60999999999,2656
2026-04-04T18:14:54Z,Some(99.64),54151.490000000005,2656
2026-04-04T18:15:54Z,Some(99.64),53874.73999999999,2656
2026-04-04T18:16:54Z,Some(99.64),53895.15,2656
2026-04-04T18:17:54Z,Some(99.64),54967.17999999999,2656
2026-04-04T18:18:54Z,Some(99.64),54997.21,2664
2026-04-04T18:19:54Z,Some(99.64),54021.270000000004,2664
2026-04-04T18:20:54Z,Some(99.64),54034.64000000001,2664
2026-04-04T18:21:54Z,Some(99.64),54817.54,2664
2026-04-04T18:22:54Z,Some(99.64),54841.439999999995,2664
2026-04-04T18:23:54Z,Some(99.64),54128.280000000006,2664
2026-04-04T18:24:54Z,Some(99.64),54147.79,2664
2026-04-04T18:25:54Z,Some(99.64),54053.45,2664
2026-04-04T18:26:54Z,Some(99.64),54064.369999999995,2664
2026-04-04T18:27:54Z,Some(99.64),54064.369999999995,2664
2026-04-04T18:28:54Z,Some(99.64),54115.64,2666
2026-04-04T18:29:54Z,Some(99.64),54777.75000000001,2666
2026-04-04T18:30:54Z,Some(99.64),54789.659999999996,2666
2026-04-04T18:31:54Z,Some(99.64),54351.4,2666
2026-04-04T18:32:54Z,Some(99.64),54360.12,2666
2026-04-04T18:33:54Z,Some(99.64),54244.020000000004,2666
2026-04-04T18:34:54Z,Some(99.64),54259.5,2666
2026-04-04T18:35:54Z,Some(99.64),54386.63999999999,2666
2026-04-04T18:36:54Z,Some(99.64),54608.159999999996,2666
2026-04-04T18:37:54Z,Some(99.64),54608.159999999996,2666
2026-04-04T18:38:54Z,Some(99.64),54635.29000000001,2670
2026-04-04T18:39:54Z,Some(99.64),54641.100000000006,2670
2026-04-04T18:40:54Z,Some(99.64),54615.369999999995,2670
2026-04-04T18:41:54Z,Some(99.64),54627.89,2670
2026-04-04T18:42:54Z,Some(99.64),54155.95,2670
2026-04-04T18:43:54Z,Some(99.64),54159.81,2670
2026-04-04T18:44:54Z,Some(99.64),54728.31999999999,2670
2026-04-04T18:45:54Z,Some(99.64),54742.549999999996,2670
2026-04-04T18:46:54Z,Some(99.64),55178.12,2670
2026-04-04T18:47:54Z,Some(99.64),55178.12,2670
2026-04-04T18:48:54Z,Some(99.64),54506.27,2687
2026-04-04T18:49:54Z,Some(99.64),54729.09,2687
2026-04-04T18:50:54Z,Some(99.64),54747.47,2687
2026-04-04T18:51:54Z,Some(99.64),54255.31,2687
2026-04-04T18:52:54Z,Some(99.64),54261.06,2687
2026-04-04T18:53:54Z,Some(99.64),54412.95,2687
2026-04-04T18:54:54Z,Some(99.64),54430.84,2687
2026-04-04T18:55:54Z,Some(99.64),54860.69,2687
2026-04-04T18:56:54Z,Some(99.64),55087.22,2687
2026-04-04T18:57:54Z,Some(99.64),55087.22,2687
2026-04-04T18:58:54Z,Some(99.64),54388.42,2693
2026-04-04T18:59:54Z,Some(99.64),54400.26,2693
2026-04-04T19:00:54Z,Some(99.64),54414.99999999999,2693
2026-04-04T19:01:54Z,Some(99.64),54424.5,2693
2026-04-04T19:02:54Z,Some(99.64),55377.53,2693
2026-04-04T19:03:54Z,Some(99.64),55829.53,2693
2026-04-04T19:04:54Z,Some(99.64),55842.28,2693
2026-04-04T19:05:54Z,Some(99.64),55127.24,2693
2026-04-04T19:06:54Z,Some(99.64),55137.77,2693
2026-04-04T19:07:54Z,Some(99.64),55357.65000000001,2693
2026-04-04T19:08:54Z,Some(99.64),55372.420000000006,2695
2026-04-04T19:09:54Z,Some(99.64),55384.23999999999,2695
2026-04-04T19:10:54Z,Some(99.64),54616.6,2695
2026-04-04T19:11:54Z,Some(99.64),54630.94,2695
2026-04-04T19:12:54Z,Some(99.64),54370.65,2695
2026-04-04T19:13:54Z,Some(99.64),54376.89,2695
2026-04-04T19:14:54Z,Some(99.64),54448.06999999999,2695
2026-04-04T19:15:54Z,Some(99.64),54450.57,2695
2026-04-04T19:16:54Z,Some(99.64),54458.81,2695
2026-04-04T19:17:54Z,Some(99.64),54458.81,2695
2026-04-04T19:18:54Z,Some(99.64),54920.3,2697
2026-04-04T19:19:54Z,Some(99.64),54920.3,2697