2026-02-22T12:55:18Z,Some(98.77),155842.89,204
2026-02-22T12:56:18Z,Some(99.76),52598.62999999999,204
2026-02-22T12:57:18Z,Some(99.76),52598.62999999999,204
2026-02-22T12:58:18Z,Some(99.76),53313.72,204
2026-02-22T12:59:18Z,Some(99.76),54653.03,204
2026-02-22T13:00:18Z,Some(99.76),55219.07,204
2026-02-22T13:01:18Z,Some(99.76),56154.1,204
2026-02-22T13:02:18Z,Some(99.76),57057.5,204
2026-02-22T13:03:18Z,Some(99.76),59122.60999999999,204
2026-02-22T13:04:18Z,Some(99.76),59122.60999999999,204
2026-02-22T13:05:18Z,Some(99.76),59058.88999999999,2319
2026-02-22T13:06:18Z,Some(99.76),59233.82,2319
2026-02-22T13:07:18Z,Some(99.76),59106.880000000005,2319
2026-02-22T13:08:18Z,Some(99.76),58675.33,2319
2026-02-22T13:09:18Z,Some(99.76),58962.86,2319
2026-02-22T13:10:18Z,Some(99.76),59283.72,2319
2026-02-22T13:11:18Z,Some(99.76),58975.07,2319
2026-02-22T13:12:18Z,Some(99.76),59956.8,2319
2026-02-22T13:13:18Z,Some(99.76),59045.229999999996,2319
2026-02-22T13:14:18Z,Some(99.76),58790.34,2319
2026-02-22T13:15:18Z,Some(99.76),60085.68000000001,2387
2026-02-22T13:16:18Z,Some(99.76),58569.98999999999,2387
2026-02-22T13:17:18Z,Some(99.76),59033.490000000005,2387
2026-02-22T13:18:18Z,Some(99.76),59508.31,2387
2026-02-22T13:19:18Z,Some(99.76),58464.73000000001,2387
2026-02-22T13:20:18Z,Some(99.76),58618.79000000001,2387
2026-02-22T13:21:18Z,Some(99.76),58780.600000000006,2387
2026-02-22T13:22:18Z,Some(99.76),58301.70000000001,2387
2026-02-22T13:23:18Z,Some(99.76),58580.86,2387
2026-02-22T13:24:18Z,Some(99.76),58357.99999999999,2387
2026-02-22T13:25:18Z,Some(99.76),58186.630000000005,2387
2026-02-22T13:26:18Z,Some(99.76),58621,2407
2026-02-22T13:27:18Z,Some(99.76),58198.19,2407
2026-02-22T13:28:18Z,Some(99.76),58453.61,2407
2026-02-22T13:29:18Z,Some(99.76),58414.22000000001,2407
2026-02-22T13:30:18Z,Some(99.76),58201.479999999996,2407
2026-02-22T13:31:18Z,Some(99.76),57665.70000000001,2407
2026-02-22T13:32:18Z,Some(99.76),57722.87,2407
2026-02-22T13:33:18Z,Some(99.76),57537.840000000004,2407
2026-02-22T13:34:18Z,Some(99.76),58570.32000000001,2407
2026-02-22T13:35:18Z,Some(99.76),58336.45999999999,2422
2026-02-22T13:36:18Z,Some(99.76),57570.21000000001,2422
2026-02-22T13:37:18Z,Some(99.76),58745.23000000001,2422
2026-02-22T13:38:18Z,Some(99.76),58323.14000000001,2422
2026-02-22T13:39:18Z,Some(99.76),58319.28999999999,2422
2026-02-22T13:40:18Z,Some(99.76),58253.91,2422
2026-02-22T13:41:18Z,Some(99.76),57970.79000000001,2422
2026-02-22T13:42:18Z,Some(99.76),58223.78,2422
2026-02-22T13:43:18Z,Some(99.76),58860.62999999999,2422
2026-02-22T13:44:18Z,Some(99.76),58869.26000000001,2422
2026-02-22T13:45:18Z,Some(99.76),58078.36,2422
2026-02-22T13:46:18Z,Some(99.76),58138.47,2446
2026-02-22T13:47:18Z,Some(99.76),58516.26,2446
2026-02-22T13:48:18Z,Some(99.76),58023.200000000004,2446
2026-02-22T13:49:18Z,Some(99.76),57616.76,2446
2026-02-22T13:50:18Z,Some(99.76),57930.54,2446
2026-02-22T13:51:18Z,Some(99.76),57967.55,2446
2026-02-22T13:52:18Z,Some(99.76),57893.710000000014,2446
2026-02-22T13:53:18Z,Some(99.76),58350.630000000005,2446
2026-02-22T13:54:18Z,Some(99.76),58444.84999999999,2446
2026-02-22T13:55:18Z,Some(99.76),57825.189999999995,2460
2026-02-22T13:56:18Z,Some(99.76),57837.29999999999,2460
2026-02-22T13:57:18Z,Some(99.76),58082.899999999994,2460
2026-02-22T13:58:18Z,Some(99.76),58778.63999999999,2460
2026-02-22T13:59:18Z,Some(99.76),58794.24,2460
2026-02-22T14:00:18Z,Some(99.76),58010.490000000005,2460
2026-02-22T14:01:18Z,Some(99.76),57713.89000000001,2460
2026-02-22T14:02:18Z,Some(99.76),57715.770000000004,2460
2026-02-22T14:03:18Z,Some(99.76),58550.88999999999,2460
2026-02-22T14:04:18Z,Some(99.76),58532.85,2460
2026-02-22T14:05:18Z,Some(99.76),58559,2460
2026-02-22T14:06:18Z,Some(99.76),57834.93,2464
2026-02-22T14:07:18Z,Some(99.76),58760.509999999995,2464
2026-02-22T14:08:18Z,Some(99.76),58774.530000000006,2464
2026-02-22T14:09:18Z,Some(99.76),58844.759999999995,2464
2026-02-22T14:10:18Z,Some(99.76),57693.07999999999,2464
2026-02-22T14:11:18Z,Some(99.76),57696.64,2464
2026-02-22T14:12:18Z,Some(99.76),58393.04,2464
2026-02-22T14:13:18Z,Some(99.76),57971.29,2464
2026-02-22T14:14:18Z,Some(99.76),57956.259999999995,2464
2026-02-22T14:15:18Z,Some(99.76),57864.6,2464
2026-02-22T14:16:18Z,Some(99.76),57871.83,2467
2026-02-22T14:17:18Z,Some(99.76),57801.07000000001,2467
2026-02-22T14:18:18Z,Some(99.76),58244.619999999995,2467
2026-02-22T14:19:18Z,Some(99.76),58236.8,2467
2026-02-22T14:20:18Z,Some(99.76),57933.90999999999,2467
2026-02-22T14:21:18Z,Some(99.76),57934.16,2467
2026-02-22T14:22:18Z,Some(99.76),58399.999999999985,2467
2026-02-22T14:23:18Z,Some(99.76),58413.07,2467
2026-02-22T14:24:18Z,Some(99.76),58438.41,2467
2026-02-22T14:25:18Z,Some(99.76),57907.06,2473
2026-02-22T14:26:18Z,Some(99.76),57926.87000000001,2473
2026-02-22T14:27:18Z,Some(99.76),58149.47,2473
2026-02-22T14:28:18Z,Some(99.76),58153.439999999995,2473
2026-02-22T14:29:18Z,Some(99.76),58232.78,2473
2026-02-22T14:30:18Z,Some(99.76),57987.34,2473
2026-02-22T14:31:18Z,Some(99.76),58003.71,2473
2026-02-22T14:32:18Z,Some(99.76),58062.61999999999,2473
2026-02-22T14:33:18Z,Some(99.76),58072.24,2473
2026-02-22T14:34:18Z,Some(99.76),58024.76000000001,2473
2026-02-22T14:35:18Z,Some(99.76),58027.469999999994,2483
2026-02-22T14:36:18Z,Some(99.76),58617.2,2483
2026-02-22T14:37:18Z,Some(99.76),58620.79,2483
2026-02-22T14:38:18Z,Some(99.76),58168.479999999996,2483
2026-02-22T14:39:18Z,Some(99.76),57647.94,2483
2026-02-22T14:40:18Z,Some(99.76),57779.80999999999,2483
2026-02-22T14:41:18Z,Some(99.76),58181.770000000004,2483
2026-02-22T14:42:18Z,Some(99.76),58196.670000000006,2483
2026-02-22T14:43:18Z,Some(99.76),58562.990000000005,2483
2026-02-22T14:44:18Z,Some(99.76),58578.82,2483
2026-02-22T14:45:18Z,Some(99.76),57716.05,2483
2026-02-22T14:46:18Z,Some(99.76),57726.57,2489
2026-02-22T14:47:18Z,Some(99.76),58747.94,2489
2026-02-22T14:48:18Z,Some(99.76),58769.82,2489
2026-02-22T14:49:18Z,Some(99.76),58229.70999999999,2489
2026-02-22T14:50:18Z,Some(99.76),58232.520000000004,2489
2026-02-22T14:51:18Z,Some(99.76),58687.19,2489
2026-02-22T14:52:18Z,Some(99.76),58681.37,2489
2026-02-22T14:53:18Z,Some(99.76),57962.729999999996,2489
2026-02-22T14:54:18Z,Some(99.76),57983.5,2489
2026-02-22T14:55:18Z,Some(99.76),59069.69,2489
2026-02-22T14:56:18Z,Some(99.76),59069.450000000004,2490
2026-02-22T14:57:18Z,Some(99.76),58160.77000000001,2490
2026-02-22T14:58:18Z,Some(99.76),58163.20999999999,2490
2026-02-22T14:59:18Z,Some(99.76),58432.11,2490
2026-02-22T15:00:18Z,Some(99.76),58452.42,2490
2026-02-22T15:01:18Z,Some(99.76),58463.969999999994,2490
2026-02-22T15:02:18Z,Some(99.76),58477.36,2490
2026-02-22T15:03:18Z,Some(99.76),58635.99,2490
2026-02-22T15:04:18Z,Some(99.76),58648.58000000001,2490
2026-02-22T15:05:18Z,Some(99.76),58755.68,2491
2026-02-22T15:06:18Z,Some(99.76),58770.56,2491
2026-02-22T15:07:18Z,Some(99.76),58079.65,2491
2026-02-22T15:08:18Z,Some(99.76),58086.38,2491
2026-02-22T15:09:18Z,Some(99.76),58228.59,2491
2026-02-22T15:10:18Z,Some(99.76),58228.82000000001,2491
2026-02-22T15:11:18Z,Some(99.76),58337.78999999999,2491
2026-02-22T15:12:18Z,Some(99.76),58350.12,2491
2026-02-22T15:13:18Z,Some(99.76),57950.95,2491
2026-02-22T15:14:18Z,Some(99.76),58639.51,2491
2026-02-22T15:15:18Z,Some(99.76),58635.81999999999,2495
2026-02-22T15:16:18Z,Some(99.76),57826.45,2495
2026-02-22T15:17:18Z,Some(99.76),57827.83,2495
2026-02-22T15:18:18Z,Some(99.76),58158.25,2495
2026-02-22T15:19:18Z,Some(99.76),58160.8,2495
2026-02-22T15:20:18Z,Some(99.76),57792.22,2495
2026-02-22T15:21:18Z,Some(99.76),57807.72,2495
2026-02-22T15:22:18Z,Some(99.76),58212.869999999995,2495
2026-02-22T15:23:18Z,Some(99.76),58213.32000000001,2495
2026-02-22T15:24:18Z,Some(99.76),58055.19000000001,2495
2026-02-22T15:25:18Z,Some(99.76),57833.5,2521
2026-02-22T15:26:18Z,Some(99.76),57833.5,2521
2026-02-22T15:27:18Z,Some(99.76),58093.86000000001,2521
2026-02-22T15:28:18Z,Some(99.76),58093.86000000001,2521
2026-02-22T15:29:18Z,Some(99.76),58576.82,2521
2026-02-22T15:30:18Z,Some(99.76),58576.82,2521
2026-02-22T15:31:18Z,Some(99.76),58262.89000000001,2521
2026-02-22T15:32:18Z,Some(99.76),58262.89000000001,2521
2026-02-22T15:33:18Z,Some(99.63),58048.70999999999,2521
2026-02-22T15:34:18Z,Some(99.63),58048.70999999999,2521
2026-02-22T15:35:18Z,Some(99.63),58227.41,2527
2026-02-22T15:36:18Z,Some(99.63),58227.41,2527
2026-02-22T15:37:18Z,Some(99.63),58234.68,2527
2026-02-22T15:38:18Z,Some(99.63),57604.92,2527
2026-02-22T15:39:18Z,Some(99.63),57614.37999999999,2527
2026-02-22T15:40:18Z,Some(99.63),57599.99,2527
2026-02-22T15:41:18Z,Some(99.63),58295.020000000004,2527
2026-02-22T15:42:18Z,Some(99.63),58314.05,2527
2026-02-22T15:43:18Z,Some(99.63),58040.61,2527
2026-02-22T15:44:18Z,Some(99.63),58053.39,2527
2026-02-22T15:45:18Z,Some(99.63),57706.85,2527
2026-02-22T15:46:18Z,Some(99.63),57709.17000000001,2529
2026-02-22T15:47:18Z,Some(99.63),57712.45,2529
2026-02-22T15:48:18Z,Some(99.63),58661.990000000005,2529
2026-02-22T15:49:18Z,Some(99.63),58670.88,2529
2026-02-22T15:50:18Z,Some(99.63),58296.18000000001,2529
2026-02-22T15:51:18Z,Some(99.63),58291.240000000005,2529
2026-02-22T15:52:18Z,Some(99.63),58115.73,2529
2026-02-22T15:53:18Z,Some(99.63),58121.200000000004,2529
2026-02-22T15:54:18Z,Some(99.63),58123.93,2529
2026-02-22T15:55:18Z,Some(99.63),58189.880000000005,2531