2026-03-09T09:59:22Z,Some(99.0),67777.75,2067
2026-03-09T10:00:22Z,Some(99.05),52151.159999999996,2067
2026-03-09T10:01:22Z,Some(99.06),47031.899999999994,2067
2026-03-09T10:02:22Z,Some(99.06),43754.18,2067
2026-03-09T10:03:22Z,Some(99.06),41776.98,2067
2026-03-09T10:04:22Z,Some(99.07),38800.29,2067
2026-03-09T10:05:22Z,Some(99.08),37128.84,2067
2026-03-09T10:06:22Z,Some(99.08),36125.16,2067
2026-03-09T10:07:22Z,Some(99.08),34375.770000000004,2067
2026-03-09T10:08:22Z,Some(99.08),34375.770000000004,2067
2026-03-09T10:09:22Z,Some(99.08),32771.67,6674
2026-03-09T10:10:22Z,Some(99.08),32055.470000000005,6674
2026-03-09T10:11:22Z,Some(99.08),31485.78,6674
2026-03-09T10:12:22Z,Some(99.09),31094.510000000002,6674
2026-03-09T10:13:22Z,Some(99.09),30610.440000000002,6674
2026-03-09T10:14:22Z,Some(99.09),30132.7,6674
2026-03-09T10:15:22Z,Some(99.09),30079.3,6674
2026-03-09T10:16:22Z,Some(99.09),29790.3,6674
2026-03-09T10:17:22Z,Some(99.09),29365.97,6674
2026-03-09T10:18:22Z,Some(99.09),29330.18,6674
2026-03-09T10:19:22Z,Some(99.09),28751.68,8027
2026-03-09T10:20:22Z,Some(99.0),28219.190000000002,8027
2026-03-09T10:21:22Z,Some(99.0),27525.67,8027
2026-03-09T10:22:22Z,Some(99.0),27096.870000000003,8027
2026-03-09T10:23:22Z,Some(99.0),26497.539999999997,8027
2026-03-09T10:24:22Z,Some(99.0),26148.28,8027
2026-03-09T10:25:22Z,Some(99.0),25193.61,8027
2026-03-09T10:26:22Z,Some(99.0),24876.059999999998,8027
2026-03-09T10:27:22Z,Some(99.0),24592.82,8027
2026-03-09T10:28:22Z,Some(99.0),24592.82,8027
2026-03-09T10:29:22Z,Some(99.0),23981.6,8489
2026-03-09T10:30:22Z,Some(99.0),24052.559999999998,8489
2026-03-09T10:31:22Z,Some(99.0),23597.739999999998,8489
2026-03-09T10:32:22Z,Some(99.0),23134.89,8489
2026-03-09T10:33:22Z,Some(99.0),22927.71,8489
2026-03-09T10:34:22Z,Some(99.0),22736.140000000003,8489
2026-03-09T10:35:22Z,Some(99.0),22898.879999999997,8489
2026-03-09T10:36:22Z,Some(99.0),22861.7,8489
2026-03-09T10:37:22Z,Some(99.0),22799.71,8489
2026-03-09T10:38:22Z,Some(99.0),22799.71,8489
2026-03-09T10:39:22Z,Some(99.0),22988.58,8922
2026-03-09T10:40:22Z,Some(99.0),22677.36,8922
2026-03-09T10:41:22Z,Some(98.96),22813.52,8922
2026-03-09T10:42:22Z,Some(98.96),23145.47,8922
2026-03-09T10:43:22Z,Some(98.96),23199.38,8922
2026-03-09T10:44:22Z,Some(98.96),23102.760000000002,8922
2026-03-09T10:45:22Z,Some(98.96),23432.71,8922
2026-03-09T10:46:22Z,Some(98.96),23666.44,8922
2026-03-09T10:47:22Z,Some(98.96),23794,8922
2026-03-09T10:48:22Z,Some(98.96),23794,8922
2026-03-09T10:49:22Z,Some(98.96),23871.57,9220
2026-03-09T10:50:22Z,Some(98.96),23949.49,9220
2026-03-09T10:51:22Z,Some(98.96),24034.55,9220
2026-03-09T10:52:22Z,Some(98.96),24198.339999999997,9220
2026-03-09T10:53:22Z,Some(98.96),24264.39,9220
2026-03-09T10:54:22Z,Some(98.96),24240.75,9220
2026-03-09T10:55:22Z,Some(98.96),24296.57,9220
2026-03-09T10:56:22Z,Some(98.96),24052.809999999998,9220
2026-03-09T10:57:22Z,Some(98.96),23996.65,9220
2026-03-09T10:58:22Z,Some(98.96),24317.98,9220
2026-03-09T10:59:22Z,Some(98.96),24385.32,9690
2026-03-09T11:00:22Z,Some(98.96),24750.840000000004,9690
2026-03-09T11:01:22Z,Some(98.96),24364.39,9690
2026-03-09T11:02:22Z,Some(98.96),24445.380000000005,9690
2026-03-09T11:03:22Z,Some(98.96),24427.93,9690
2026-03-09T11:04:22Z,Some(98.96),24313.14,9690
2026-03-09T11:05:22Z,Some(98.96),24340.989999999998,9690
2026-03-09T11:06:22Z,Some(98.96),24957.35,9690
2026-03-09T11:07:22Z,Some(98.96),24068.050000000003,9690
2026-03-09T11:08:22Z,Some(98.96),24068.050000000003,9690
2026-03-09T11:09:22Z,Some(98.96),23806.969999999998,10024
2026-03-09T11:10:22Z,Some(98.96),24117.62,10024
2026-03-09T11:11:22Z,Some(98.96),24170.75,10024
2026-03-09T11:12:22Z,Some(98.96),24851.58,10024
2026-03-09T11:13:22Z,Some(98.96),24489.5,10024
2026-03-09T11:14:22Z,Some(98.96),24533.980000000003,10024
2026-03-09T11:15:22Z,Some(98.96),24165.11,10024
2026-03-09T11:16:22Z,Some(98.96),24198.89,10024
2026-03-09T11:17:22Z,Some(98.96),24417.949999999997,10024
2026-03-09T11:18:22Z,Some(98.96),24567.7,10024
2026-03-09T11:19:22Z,Some(98.96),24590.160000000003,10845
2026-03-09T11:20:22Z,Some(98.96),24209.96,10845
2026-03-09T11:21:22Z,Some(98.96),24558.87,10845
2026-03-09T11:22:22Z,Some(98.96),24888.11,10845
2026-03-09T11:23:22Z,Some(98.96),24773.85,10845
2026-03-09T11:24:22Z,Some(98.96),24814.32,10845
2026-03-09T11:25:22Z,Some(98.96),24800.18,10845
2026-03-09T11:26:22Z,Some(98.96),24866.340000000004,10845
2026-03-09T11:27:22Z,Some(98.96),25182.04,10845
2026-03-09T11:28:22Z,Some(98.96),25182.04,10845
2026-03-09T11:29:22Z,Some(98.96),25283.17,11108
2026-03-09T11:30:22Z,Some(98.96),25395.010000000002,11108
2026-03-09T11:31:22Z,Some(98.96),25446.22,11108
2026-03-09T11:32:22Z,Some(98.96),25060.54,11108
2026-03-09T11:33:22Z,Some(98.96),25097.19,11108
2026-03-09T11:34:22Z,Some(98.96),24692.57,11108
2026-03-09T11:35:22Z,Some(98.96),25024.09,11108
2026-03-09T11:36:22Z,Some(98.96),25058.93,11108
2026-03-09T11:37:22Z,Some(98.96),25191.75,11108
2026-03-09T11:38:22Z,Some(98.96),25232.72,11108
2026-03-09T11:39:22Z,Some(98.96),25173.91,11281
2026-03-09T11:40:22Z,Some(98.96),25218.239999999998,11281
2026-03-09T11:41:22Z,Some(98.96),25500.18,11281
2026-03-09T11:42:22Z,Some(98.96),25540.03,11281
2026-03-09T11:43:22Z,Some(98.96),25736.05,11281
2026-03-09T11:44:22Z,Some(98.96),25784.14,11281
2026-03-09T11:45:22Z,Some(98.96),25324.04,11281
2026-03-09T11:46:22Z,Some(98.96),25467.9,11281
2026-03-09T11:47:22Z,Some(98.96),24979.33,11281
2026-03-09T11:48:22Z,Some(98.96),24979.33,11281
2026-03-09T11:49:22Z,Some(98.96),25677.71,11494
2026-03-09T11:50:22Z,Some(98.96),25553.93,11494
2026-03-09T11:51:22Z,Some(98.96),25582.870000000003,11494
2026-03-09T11:52:22Z,Some(98.96),25407.35,11494
2026-03-09T11:53:22Z,Some(98.96),25445.480000000003,11494
2026-03-09T11:54:22Z,Some(98.96),25330.58,11494
2026-03-09T11:55:22Z,Some(98.96),25346.190000000002,11494
2026-03-09T11:56:22Z,Some(98.96),24837.589999999997,11494
2026-03-09T11:57:22Z,Some(98.96),24849.019999999997,11494
2026-03-09T11:58:22Z,Some(98.96),24849.019999999997,11494
2026-03-09T11:59:22Z,Some(98.96),24948.88,11701
2026-03-09T12:00:22Z,Some(98.96),25562.95,11701
2026-03-09T12:01:22Z,Some(98.96),25601.99,11701
2026-03-09T12:02:22Z,Some(98.96),25155.83,11701
2026-03-09T12:03:22Z,Some(98.96),25175.710000000003,11701
2026-03-09T12:04:22Z,Some(98.96),25008.909999999996,11701
2026-03-09T12:05:22Z,Some(98.96),25031.690000000002,11701
2026-03-09T12:06:22Z,Some(98.96),24906.440000000002,11701
2026-03-09T12:07:22Z,Some(98.96),24927.190000000002,11701
2026-03-09T12:08:22Z,Some(98.96),24927.190000000002,11701
2026-03-09T12:09:22Z,Some(98.96),25459.72,11831
2026-03-09T12:10:22Z,Some(98.96),24866.629999999997,11831
2026-03-09T12:11:22Z,Some(98.96),25041.03,11831
2026-03-09T12:12:22Z,Some(98.93),25034.32,11831
2026-03-09T12:13:22Z,Some(98.93),25354.03,11831
2026-03-09T12:14:22Z,Some(98.93),25378.6,11831
2026-03-09T12:15:22Z,Some(98.93),25239.94,11831
2026-03-09T12:16:22Z,Some(98.93),25256.329999999998,11831
2026-03-09T12:17:22Z,Some(98.93),25420.93,11831
2026-03-09T12:18:22Z,Some(98.93),25451.550000000003,11831
2026-03-09T12:19:22Z,Some(98.93),25434.93,12035
2026-03-09T12:20:22Z,Some(98.93),25452.47,12035
2026-03-09T12:21:22Z,Some(98.93),24562.57,12035
2026-03-09T12:22:22Z,Some(98.93),24566.690000000002,12035
2026-03-09T12:23:22Z,Some(98.93),24894.549999999996,12035
2026-03-09T12:24:22Z,Some(98.93),24913.31,12035
2026-03-09T12:25:22Z,Some(98.93),25146.5,12035
2026-03-09T12:26:22Z,Some(98.93),25068.520000000004,12035
2026-03-09T12:27:22Z,Some(98.93),25085.07,12035
2026-03-09T12:28:22Z,Some(98.93),24667.75,12035
2026-03-09T12:29:22Z,Some(98.93),24674.440000000002,12439
2026-03-09T12:30:22Z,Some(98.93),24827.559999999998,12439
2026-03-09T12:31:22Z,Some(98.93),24834.97,12439
2026-03-09T12:32:22Z,Some(98.93),24831.5,12439
2026-03-09T12:33:22Z,Some(98.93),24849.520000000004,12439
2026-03-09T12:34:22Z,Some(98.93),25204.010000000002,12439
2026-03-09T12:35:22Z,Some(98.93),25010.7,12439
2026-03-09T12:36:22Z,Some(98.93),25028.45,12439
2026-03-09T12:37:22Z,Some(98.93),24736.23,12439
2026-03-09T12:38:22Z,Some(98.93),24736.23,12439
2026-03-09T12:39:22Z,Some(98.93),23160.92,12763
2026-03-09T12:40:22Z,Some(98.93),23175.32,12763
2026-03-09T12:41:22Z,Some(98.93),23472.14,12763
2026-03-09T12:42:22Z,Some(98.93),23412.1,12763
2026-03-09T12:43:22Z,Some(98.93),23419.54,12763
2026-03-09T12:44:22Z,Some(98.93),23650.63,12763
2026-03-09T12:45:22Z,Some(98.93),23664.28,12763
2026-03-09T12:46:22Z,Some(98.93),23258.72,12763
2026-03-09T12:47:22Z,Some(98.93),23280.989999999998,12763
2026-03-09T12:48:22Z,Some(98.93),23494.18,12763
2026-03-09T12:49:22Z,Some(98.93),23285.299999999996,13063
2026-03-09T12:50:22Z,Some(98.93),23321.75,13063
2026-03-09T12:51:22Z,Some(98.93),22455.800000000003,13063
2026-03-09T12:52:22Z,Some(98.93),22472.78,13063
2026-03-09T12:53:22Z,Some(98.93),22604.920000000002,13063
2026-03-09T12:54:22Z,Some(98.93),22911.520000000004,13063
2026-03-09T12:55:22Z,Some(98.93),22929.579999999998,13063
2026-03-09T12:56:22Z,Some(98.93),23394.04,13063
2026-03-09T12:57:22Z,Some(98.93),23395.39,13063
2026-03-09T12:58:22Z,Some(98.93),23395.39,13063
2026-03-09T12:59:22Z,Some(98.93),22804.03,13232
2026-03-09T13:00:22Z,Some(98.93),22804.03,13232
2026-03-09T13:01:22Z,Some(98.93),22804.03,13232
2026-03-09T13:02:22Z,Some(98.93),22804.03,13232
2026-03-09T13:03:22Z,Some(98.93),22804.03,13232
2026-03-09T13:04:22Z,Some(98.93),22804.03,13232
2026-03-09T13:05:22Z,Some(98.93),22804.03,13232
2026-03-09T13:06:22Z,Some(98.93),22804.03,13232
2026-03-09T13:07:22Z,Some(98.93),22804.03,13232
2026-03-09T13:08:22Z,Some(98.93),22804.03,13232
2026-03-09T13:09:22Z,Some(98.93),22804.03,13232
2026-03-09T13:10:22Z,Some(98.93),22804.03,13232
2026-03-09T13:11:22Z,Some(98.93),22804.03,13232
2026-03-09T13:12:22Z,Some(98.93),22804.03,13232
2026-03-09T13:13:22Z,Some(98.93),22804.03,13232
2026-03-09T13:14:22Z,Some(98.93),22804.03,13232
2026-03-09T13:15:22Z,Some(98.93),22804.03,13232
2026-03-09T13:16:22Z,Some(98.93),22804.03,13232
2026-03-09T13:17:22Z,Some(98.93),22804.03,13232
2026-03-09T13:18:22Z,Some(98.93),22804.03,13232
2026-03-09T13:19:22Z,Some(98.93),22804.03,13232
2026-03-09T13:20:22Z,Some(98.93),22804.03,13232
2026-03-09T13:21:22Z,Some(98.93),22804.03,13232
2026-03-09T13:22:22Z,Some(98.93),22804.03,13232