2026-03-29T13:09:58Z,Some(99.11),105053.76999999999,3306
2026-03-29T13:10:58Z,Some(99.14),99805.31,3306
2026-03-29T13:11:58Z,Some(99.16),95675.87000000001,3306
2026-03-29T13:12:58Z,Some(99.18),93677.48999999999,3306
2026-03-29T13:13:58Z,Some(99.19),92892.82,3306
2026-03-29T13:14:58Z,Some(99.2),92260.48,3306
2026-03-29T13:15:58Z,Some(99.2),91759.8,3306
2026-03-29T13:16:58Z,Some(99.21),91528.51,3306
2026-03-29T13:17:58Z,Some(99.21),91515.79999999999,3306
2026-03-29T13:18:58Z,Some(99.21),91515.79999999999,3306
2026-03-29T13:19:58Z,Some(99.21),87917.31,8109
2026-03-29T13:20:58Z,Some(99.21),85786.04,8109
2026-03-29T13:21:58Z,Some(99.21),84252.63,8109
2026-03-29T13:22:58Z,Some(99.21),82853.23999999999,8109
2026-03-29T13:23:58Z,Some(99.21),81924.91000000002,8109
2026-03-29T13:24:58Z,Some(99.21),81505.89,8109
2026-03-29T13:25:58Z,Some(99.22),80709.29000000001,8109
2026-03-29T13:26:58Z,Some(99.22),80107.08000000002,8109
2026-03-29T13:27:58Z,Some(99.22),79542.43,8109
2026-03-29T13:28:58Z,Some(99.22),79542.43,8109
2026-03-29T13:29:58Z,Some(99.15),77371.35,9940
2026-03-29T13:30:58Z,Some(99.15),73435.01,9940
2026-03-29T13:31:58Z,Some(99.15),71025.63,9940
2026-03-29T13:32:58Z,Some(99.15),68760.07,9940
2026-03-29T13:33:58Z,Some(99.15),67203.92000000001,9940
2026-03-29T13:34:58Z,Some(99.15),64542.13999999999,9940
2026-03-29T13:35:58Z,Some(99.15),62503.59,9940
2026-03-29T13:36:58Z,Some(99.15),60654.74999999999,9940
2026-03-29T13:37:58Z,Some(99.15),59090.35999999999,9940
2026-03-29T13:38:58Z,Some(99.15),59090.35999999999,9940
2026-03-29T13:39:58Z,Some(99.15),56085.51,10690
2026-03-29T13:40:58Z,Some(99.15),54516.34999999999,10690
2026-03-29T13:41:58Z,Some(99.15),53297.34,10690
2026-03-29T13:42:58Z,Some(99.15),51929.6,10690
2026-03-29T13:43:58Z,Some(99.15),51133.05,10690
2026-03-29T13:44:58Z,Some(99.15),50308.91,10690
2026-03-29T13:45:58Z,Some(99.15),48982.130000000005,10690
2026-03-29T13:46:58Z,Some(99.15),48021.829999999994,10690
2026-03-29T13:47:58Z,Some(99.15),47343.869999999995,10690
2026-03-29T13:48:58Z,Some(99.15),47343.869999999995,10690
2026-03-29T13:49:58Z,Some(99.15),46007.02,10956
2026-03-29T13:50:58Z,Some(99.15),45622.619999999995,10956
2026-03-29T13:51:58Z,Some(99.15),45053.94999999999,10956
2026-03-29T13:52:58Z,Some(99.15),44665.61,10956
2026-03-29T13:53:58Z,Some(99.15),43824.61,10956
2026-03-29T13:54:58Z,Some(99.15),43820.619999999995,10956
2026-03-29T13:55:58Z,Some(99.15),43373.61,10956
2026-03-29T13:56:58Z,Some(99.15),42468.11,10956
2026-03-29T13:57:58Z,Some(99.15),42163.17,10956
2026-03-29T13:58:58Z,Some(99.15),42163.17,10956
2026-03-29T13:59:58Z,Some(99.15),41907.01,11175
2026-03-29T14:00:58Z,Some(99.15),41847.54,11175
2026-03-29T14:01:58Z,Some(99.15),41676.03,11175
2026-03-29T14:02:58Z,Some(99.15),40571.57,11175
2026-03-29T14:03:58Z,Some(99.15),40747.81,11175
2026-03-29T14:04:58Z,Some(99.15),40402.05,11175
2026-03-29T14:05:58Z,Some(99.15),40164.25,11175
2026-03-29T14:06:58Z,Some(99.15),40587.229999999996,11175
2026-03-29T14:07:58Z,Some(99.15),41089.119999999995,11175
2026-03-29T14:08:58Z,Some(99.15),41089.119999999995,11175
2026-03-29T14:09:58Z,Some(99.15),39711.72,11364
2026-03-29T14:10:58Z,Some(99.15),39657.22,11364
2026-03-29T14:11:58Z,Some(99.15),38821.48,11364
2026-03-29T14:12:58Z,Some(99.15),38701.81,11364
2026-03-29T14:13:58Z,Some(99.15),39729.06,11364
2026-03-29T14:14:58Z,Some(99.15),39269.81,11364
2026-03-29T14:15:58Z,Some(99.15),39167.9,11364
2026-03-29T14:16:58Z,Some(99.15),38497,11364
2026-03-29T14:17:58Z,Some(99.15),38975.50000000001,11364
2026-03-29T14:18:58Z,Some(99.15),38975.50000000001,11364
2026-03-29T14:19:58Z,Some(99.15),38075.64,11555
2026-03-29T14:20:58Z,Some(99.15),37771.53,11555
2026-03-29T14:21:58Z,Some(99.15),37649.64,11555
2026-03-29T14:22:58Z,Some(99.15),37570.78999999999,11555
2026-03-29T14:23:58Z,Some(99.15),38049.130000000005,11555
2026-03-29T14:24:58Z,Some(99.15),37919.13,11555
2026-03-29T14:25:58Z,Some(99.15),36698.45999999999,11555
2026-03-29T14:26:58Z,Some(99.15),36621.83,11555
2026-03-29T14:27:58Z,Some(99.15),37233.71000000001,11555
2026-03-29T14:28:58Z,Some(99.15),37233.71000000001,11555
2026-03-29T14:29:58Z,Some(99.15),35709.83,11876
2026-03-29T14:30:58Z,Some(99.15),35038.72,11876
2026-03-29T14:31:58Z,Some(99.15),34962.06,11876
2026-03-29T14:32:58Z,Some(99.15),34429.79,11876
2026-03-29T14:33:58Z,Some(99.15),34297.71,11876
2026-03-29T14:34:58Z,Some(99.15),34219.16,11876
2026-03-29T14:35:58Z,Some(99.15),33629.45,11876
2026-03-29T14:36:58Z,Some(99.15),33550.22,11876
2026-03-29T14:37:58Z,Some(99.15),33506.94,11876
2026-03-29T14:38:58Z,Some(99.15),33506.94,11876
2026-03-29T14:39:58Z,Some(99.15),33323.28,12162
2026-03-29T14:40:58Z,Some(99.15),33533.31,12162
2026-03-29T14:41:58Z,Some(99.15),33456.68,12162
2026-03-29T14:42:58Z,Some(99.15),33420.299999999996,12162
2026-03-29T14:43:58Z,Some(99.15),33355.81,12162
2026-03-29T14:44:58Z,Some(99.15),32738.620000000003,12162
2026-03-29T14:45:58Z,Some(99.15),32961.16,12162
2026-03-29T14:46:58Z,Some(99.15),32849.630000000005,12162
2026-03-29T14:47:58Z,Some(99.15),32827.11,12162
2026-03-29T14:48:58Z,Some(99.15),32827.11,12162
2026-03-29T14:49:58Z,Some(99.15),32664.9,12257
2026-03-29T14:50:58Z,Some(99.15),32610.159999999996,12257
2026-03-29T14:51:58Z,Some(99.15),33362.520000000004,12257
2026-03-29T14:52:58Z,Some(99.15),33283.42,12257
2026-03-29T14:53:58Z,Some(99.15),32268.95,12257
2026-03-29T14:54:58Z,Some(99.15),32220.789999999997,12257
2026-03-29T14:55:58Z,Some(99.15),32427.050000000003,12257
2026-03-29T14:56:58Z,Some(99.15),32362.08,12257
2026-03-29T14:57:58Z,Some(99.15),31906.280000000002,12257
2026-03-29T14:58:58Z,Some(99.15),31906.280000000002,12257
2026-03-29T14:59:58Z,Some(99.15),32220.170000000002,12380
2026-03-29T15:00:58Z,Some(99.15),32203.53,12380
2026-03-29T15:01:58Z,Some(99.15),32157.500000000004,12380
2026-03-29T15:02:58Z,Some(99.15),31379.850000000002,12380
2026-03-29T15:03:58Z,Some(99.15),31339.910000000003,12380
2026-03-29T15:04:58Z,Some(99.15),31451.51,12380
2026-03-29T15:05:58Z,Some(99.15),31422.29,12380
2026-03-29T15:06:58Z,Some(99.15),31373.22,12380
2026-03-29T15:07:58Z,Some(99.15),31341.04,12380
2026-03-29T15:08:58Z,Some(99.15),31341.04,12380
2026-03-29T15:09:58Z,Some(99.15),31456.96,12469
2026-03-29T15:10:58Z,Some(99.15),31772.59,12469
2026-03-29T15:11:58Z,Some(99.15),31736.68,12469
2026-03-29T15:12:58Z,Some(99.15),30793.63,12469
2026-03-29T15:13:58Z,Some(99.15),30771.29,12469
2026-03-29T15:14:58Z,Some(99.15),30942.499999999996,12469
2026-03-29T15:15:58Z,Some(99.15),30908.25,12469
2026-03-29T15:16:58Z,Some(99.15),30772.980000000003,12469
2026-03-29T15:17:58Z,Some(99.15),30758.97,12469
2026-03-29T15:18:58Z,Some(99.15),31205.37,12469
2026-03-29T15:19:58Z,Some(99.15),31272.29,12532
2026-03-29T15:20:58Z,Some(99.15),31247.850000000002,12532
2026-03-29T15:21:58Z,Some(99.15),31121.560000000005,12532
2026-03-29T15:22:58Z,Some(99.15),31089.78,12532
2026-03-29T15:23:58Z,Some(99.15),30715.93,12532
2026-03-29T15:24:58Z,Some(99.15),30672.260000000002,12532
2026-03-29T15:25:58Z,Some(99.15),31446.94,12532
2026-03-29T15:26:58Z,Some(99.15),31410.350000000002,12532
2026-03-29T15:27:58Z,Some(99.15),30803.749999999996,12532
2026-03-29T15:28:58Z,Some(99.15),30770.57,12532
2026-03-29T15:29:58Z,Some(99.15),30826.820000000003,12638
2026-03-29T15:30:58Z,Some(99.15),30809.81,12638
2026-03-29T15:31:58Z,Some(99.15),30643.27,12638
2026-03-29T15:32:58Z,Some(99.15),30620.769999999997,12638
2026-03-29T15:33:58Z,Some(99.15),30521.47,12638
2026-03-29T15:34:58Z,Some(99.15),30247.820000000003,12638
2026-03-29T15:35:58Z,Some(99.15),30223.86,12638
2026-03-29T15:36:58Z,Some(99.15),30874.510000000002,12638
2026-03-29T15:37:58Z,Some(99.15),30820.21,12638
2026-03-29T15:38:58Z,Some(99.15),30691.340000000004,12638
2026-03-29T15:39:58Z,Some(99.15),30662.630000000005,13112
2026-03-29T15:40:58Z,Some(99.15),30438.100000000002,13112
2026-03-29T15:41:58Z,Some(99.15),30419.120000000006,13112
2026-03-29T15:42:58Z,Some(99.15),30114.86,13112
2026-03-29T15:43:58Z,Some(99.15),30116.71,13112
2026-03-29T15:44:58Z,Some(99.15),30114.92,13112
2026-03-29T15:45:58Z,Some(99.15),30383.039999999997,13112
2026-03-29T15:46:58Z,Some(99.15),30371.480000000003,13112
2026-03-29T15:47:58Z,Some(99.15),29860.350000000002,13112
2026-03-29T15:48:58Z,Some(99.15),29835.21,13112
2026-03-29T15:49:58Z,Some(99.15),30576.390000000003,13268
2026-03-29T15:50:58Z,Some(99.15),30553.720000000005,13268
2026-03-29T15:51:58Z,Some(99.15),30512.559999999998,13268
2026-03-29T15:52:58Z,Some(99.15),30046.190000000002,13268
2026-03-29T15:53:58Z,Some(99.15),30040.879999999997,13268
2026-03-29T15:54:58Z,Some(99.15),29577.61,13268
2026-03-29T15:55:58Z,Some(99.15),29570.67,13268
2026-03-29T15:56:58Z,Some(99.15),29888.119999999995,13268
2026-03-29T15:57:58Z,Some(99.15),29868.69,13268
2026-03-29T15:58:58Z,Some(99.15),29858.39,13268
2026-03-29T15:59:58Z,Some(99.15),30164.24,13405
2026-03-29T16:00:58Z,Some(99.15),30147.070000000003,13405
2026-03-29T16:01:58Z,Some(99.15),30202.440000000002,13405
2026-03-29T16:02:58Z,Some(99.15),30178.930000000004,13405
2026-03-29T16:03:58Z,Some(99.15),29988.400000000005,13405
2026-03-29T16:04:58Z,Some(99.15),30098.929999999997,13405
2026-03-29T16:05:58Z,Some(99.15),30092.11,13405
2026-03-29T16:06:58Z,Some(99.15),29973.780000000002,13405
2026-03-29T16:07:58Z,Some(99.15),29965.160000000003,13405
2026-03-29T16:08:58Z,Some(99.15),30019.82,13405
2026-03-29T16:09:58Z,Some(99.15),30019.82,13544
2026-03-29T16:10:58Z,Some(99.15),30019.82,13544
2026-03-29T16:11:58Z,Some(99.15),30019.82,13544
2026-03-29T16:12:58Z,Some(99.15),30019.82,13544
2026-03-29T16:13:58Z,Some(99.15),30019.82,13544
2026-03-29T16:14:58Z,Some(99.15),30019.82,13544
2026-03-29T16:15:58Z,Some(99.15),30019.82,13544
2026-03-29T16:16:58Z,Some(99.15),30019.82,13544
2026-03-29T16:17:58Z,Some(99.15),30019.82,13544
2026-03-29T16:18:58Z,Some(99.15),30019.82,13544
2026-03-29T16:19:58Z,Some(99.15),30019.82,13544
2026-03-29T16:20:58Z,Some(99.15),30019.82,13544
2026-03-29T16:21:58Z,Some(99.15),30019.82,13544
2026-03-29T16:22:58Z,Some(99.15),30019.82,13544
2026-03-29T16:23:58Z,Some(99.15),30019.82,13544
2026-03-29T16:24:58Z,Some(99.15),30019.82,13544
2026-03-29T16:25:58Z,Some(99.15),30019.82,13544
2026-03-29T16:26:58Z,Some(99.15),30019.82,13544
2026-03-29T16:27:58Z,Some(99.15),30019.82,13544
2026-03-29T16:28:58Z,Some(99.15),30019.82,13544
2026-03-29T16:29:58Z,Some(99.15),30019.82,13544
2026-03-29T16:30:58Z,Some(99.15),30019.82,13544
2026-03-29T16:31:58Z,Some(99.15),30019.82,13544
2026-03-29T16:32:58Z,Some(99.15),30019.82,13544
2026-03-29T16:33:58Z,Some(99.15),30019.82,13544
2026-03-29T16:34:58Z,Some(99.15),30019.82,13544