2026-03-25T17:47:59Z,Some(99.09),93930.8,3229
2026-03-25T17:48:59Z,Some(99.12),90600.87,3229
2026-03-25T17:49:59Z,Some(99.15),87054.59000000001,3229
2026-03-25T17:50:59Z,Some(99.17),84930.79,3229
2026-03-25T17:51:59Z,Some(99.18),82934.06999999999,3229
2026-03-25T17:52:59Z,Some(99.18),81547.79000000001,3229
2026-03-25T17:53:59Z,Some(99.19),81119.04000000001,3229
2026-03-25T17:54:59Z,Some(99.19),80922.62,3229
2026-03-25T17:55:59Z,Some(99.19),80337.81999999999,3229
2026-03-25T17:56:59Z,Some(99.19),79809.98,3229
2026-03-25T17:57:59Z,Some(99.19),76988.79999999999,7830
2026-03-25T17:58:59Z,Some(99.2),75759.96,7830
2026-03-25T17:59:59Z,Some(99.2),74826.55,7830
2026-03-25T18:00:59Z,Some(99.2),74411.77,7830
2026-03-25T18:01:59Z,Some(99.2),73877.9,7830
2026-03-25T18:02:59Z,Some(99.2),73544.6,7830
2026-03-25T18:03:59Z,Some(99.2),73061.44999999998,7830
2026-03-25T18:04:59Z,Some(99.2),72549.64,7830
2026-03-25T18:05:59Z,Some(99.21),72729.92,7830
2026-03-25T18:06:59Z,Some(99.21),72729.92,7830
2026-03-25T18:07:59Z,Some(99.19),70220.91,9230
2026-03-25T18:08:59Z,Some(99.19),68151.05,9230
2026-03-25T18:09:59Z,Some(99.19),65486.54,9230
2026-03-25T18:10:59Z,Some(99.19),63205.48000000001,9230
2026-03-25T18:11:59Z,Some(99.19),60846.630000000005,9230
2026-03-25T18:12:59Z,Some(99.12),59069.4,9230
2026-03-25T18:13:59Z,Some(99.12),57499.72,9230
2026-03-25T18:14:59Z,Some(99.06),56516.59999999999,9230
2026-03-25T18:15:59Z,Some(99.06),54504.27,9230
2026-03-25T18:16:59Z,Some(99.06),54504.27,9230
2026-03-25T18:17:59Z,Some(99.06),51779.55,10135
2026-03-25T18:18:59Z,Some(99.06),50077.8,10135
2026-03-25T18:19:59Z,Some(99.06),49276.22,10135
2026-03-25T18:20:59Z,Some(99.06),48124.39,10135
2026-03-25T18:21:59Z,Some(99.06),47285.579999999994,10135
2026-03-25T18:22:59Z,Some(99.06),46303.56,10135
2026-03-25T18:23:59Z,Some(99.06),45169.86,10135
2026-03-25T18:24:59Z,Some(99.06),45038.71,10135
2026-03-25T18:25:59Z,Some(99.06),44274.42,10135
2026-03-25T18:26:59Z,Some(99.06),44274.42,10135
2026-03-25T18:27:59Z,Some(99.06),42981.56,10562
2026-03-25T18:28:59Z,Some(99.06),42441.22,10562
2026-03-25T18:29:59Z,Some(99.06),42017.89,10562
2026-03-25T18:30:59Z,Some(99.06),41713.02,10562
2026-03-25T18:31:59Z,Some(99.06),41039.509999999995,10562
2026-03-25T18:32:59Z,Some(99.06),40919.6,10562
2026-03-25T18:33:59Z,Some(99.06),40771.17,10562
2026-03-25T18:34:59Z,Some(99.06),40352.42,10562
2026-03-25T18:35:59Z,Some(99.06),40057.54,10562
2026-03-25T18:36:59Z,Some(99.06),40057.54,10562
2026-03-25T18:37:59Z,Some(99.06),39716.28,10835
2026-03-25T18:38:59Z,Some(99.06),39598.38,10835
2026-03-25T18:39:59Z,Some(99.06),39425.36,10835
2026-03-25T18:40:59Z,Some(99.06),39170.64,10835
2026-03-25T18:41:59Z,Some(99.06),39201.17,10835
2026-03-25T18:42:59Z,Some(99.06),38940,10835
2026-03-25T18:43:59Z,Some(99.06),38745.229999999996,10835
2026-03-25T18:44:59Z,Some(99.06),38196.270000000004,10835
2026-03-25T18:45:59Z,Some(99.06),38005.369999999995,10835
2026-03-25T18:46:59Z,Some(99.06),38005.369999999995,10835
2026-03-25T18:47:59Z,Some(99.06),37681.63999999999,11048
2026-03-25T18:48:59Z,Some(99.06),37696.98,11048
2026-03-25T18:49:59Z,Some(99.06),37680.21000000001,11048
2026-03-25T18:50:59Z,Some(99.06),37556.77,11048
2026-03-25T18:51:59Z,Some(99.06),37159.14,11048
2026-03-25T18:52:59Z,Some(99.06),37121.490000000005,11048
2026-03-25T18:53:59Z,Some(99.06),37005.77,11048
2026-03-25T18:54:59Z,Some(99.06),36813.83,11048
2026-03-25T18:55:59Z,Some(99.06),36698.909999999996,11048
2026-03-25T18:56:59Z,Some(99.06),36698.909999999996,11048
2026-03-25T18:57:59Z,Some(99.06),36365.479999999996,11304
2026-03-25T18:58:59Z,Some(99.06),36290.3,11304
2026-03-25T18:59:59Z,Some(99.06),36210.21000000001,11304
2026-03-25T19:00:59Z,Some(99.06),35942.409999999996,11304
2026-03-25T19:01:59Z,Some(99.06),35982.47,11304
2026-03-25T19:02:59Z,Some(99.06),36119.44,11304
2026-03-25T19:03:59Z,Some(99.06),35885.62,11304
2026-03-25T19:04:59Z,Some(99.06),35808.04,11304
2026-03-25T19:05:59Z,Some(99.06),35681.119999999995,11304
2026-03-25T19:06:59Z,Some(99.06),35681.119999999995,11304
2026-03-25T19:07:59Z,Some(99.06),35308.08,11610
2026-03-25T19:08:59Z,Some(99.06),35129.36,11610
2026-03-25T19:09:59Z,Some(99.06),35069.91,11610
2026-03-25T19:10:59Z,Some(99.06),35000.05,11610
2026-03-25T19:11:59Z,Some(99.06),35329.979999999996,11610
2026-03-25T19:12:59Z,Some(99.06),35291.28,11610
2026-03-25T19:13:59Z,Some(99.06),34747.31,11610
2026-03-25T19:14:59Z,Some(99.06),34690.25,11610
2026-03-25T19:15:59Z,Some(99.06),34760.770000000004,11610
2026-03-25T19:16:59Z,Some(99.06),34760.770000000004,11610
2026-03-25T19:17:59Z,Some(99.06),34877.94,11801
2026-03-25T19:18:59Z,Some(99.06),34609.98,11801
2026-03-25T19:19:59Z,Some(99.06),34588.56,11801
2026-03-25T19:20:59Z,Some(99.06),34697.78999999999,11801
2026-03-25T19:21:59Z,Some(99.06),34649.48,11801
2026-03-25T19:22:59Z,Some(99.06),34466.520000000004,11801
2026-03-25T19:23:59Z,Some(99.06),33472.399999999994,11801
2026-03-25T19:24:59Z,Some(99.06),33435.07,11801
2026-03-25T19:25:59Z,Some(99.06),32526.87,11801
2026-03-25T19:26:59Z,Some(99.06),32526.87,11801
2026-03-25T19:27:59Z,Some(99.06),32829.06,12141
2026-03-25T19:28:59Z,Some(99.06),32790.5,12141
2026-03-25T19:29:59Z,Some(99.06),32398.549999999996,12141
2026-03-25T19:30:59Z,Some(99.06),32344.64,12141
2026-03-25T19:31:59Z,Some(99.06),31330.120000000003,12141
2026-03-25T19:32:59Z,Some(99.06),31302.829999999998,12141
2026-03-25T19:33:59Z,Some(99.06),31778.4,12141
2026-03-25T19:34:59Z,Some(99.06),31694.449999999993,12141
2026-03-25T19:35:59Z,Some(99.06),31907.630000000005,12141
2026-03-25T19:36:59Z,Some(99.06),31907.630000000005,12141
2026-03-25T19:37:59Z,Some(99.06),30580.239999999998,12416
2026-03-25T19:38:59Z,Some(99.06),30977.62,12416
2026-03-25T19:39:59Z,Some(99.06),30945.100000000002,12416
2026-03-25T19:40:59Z,Some(99.06),30013.170000000006,12416
2026-03-25T19:41:59Z,Some(99.06),29970.140000000003,12416
2026-03-25T19:42:59Z,Some(99.06),30914.77,12416
2026-03-25T19:43:59Z,Some(99.06),30871.09,12416
2026-03-25T19:44:59Z,Some(99.06),29481.11,12416
2026-03-25T19:45:59Z,Some(99.06),29421.209999999995,12416
2026-03-25T19:46:59Z,Some(99.06),29421.209999999995,12416
2026-03-25T19:47:59Z,Some(99.06),30038.93,12590
2026-03-25T19:48:59Z,Some(99.06),30916.92,12590
2026-03-25T19:49:59Z,Some(99.06),30888.27,12590
2026-03-25T19:50:59Z,Some(99.06),30419.070000000003,12590
2026-03-25T19:51:59Z,Some(99.06),30389.21,12590
2026-03-25T19:52:59Z,Some(99.06),30435.620000000003,12590
2026-03-25T19:53:59Z,Some(99.06),30419.65,12590
2026-03-25T19:54:59Z,Some(99.06),29869.6,12590
2026-03-25T19:55:59Z,Some(99.06),29844.46,12590
2026-03-25T19:56:59Z,Some(99.06),29844.46,12590
2026-03-25T19:57:59Z,Some(99.06),28895.170000000002,12771
2026-03-25T19:58:59Z,Some(99.06),28876.460000000003,12771
2026-03-25T19:59:59Z,Some(99.06),28632.17,12771
2026-03-25T20:00:59Z,Some(99.06),28620.32,12771
2026-03-25T20:01:59Z,Some(99.06),28862.56,12771
2026-03-25T20:02:59Z,Some(99.06),28847.56,12771
2026-03-25T20:03:59Z,Some(99.06),29206.25,12771
2026-03-25T20:04:59Z,Some(99.06),29162.31,12771
2026-03-25T20:05:59Z,Some(99.06),28916.28,12771
2026-03-25T20:06:59Z,Some(99.06),28916.28,12771
2026-03-25T20:07:59Z,Some(99.06),29758.66,12860
2026-03-25T20:08:59Z,Some(99.06),29733.690000000002,12860
2026-03-25T20:09:59Z,Some(99.06),28185.68,12860
2026-03-25T20:10:59Z,Some(99.06),28171.280000000002,12860
2026-03-25T20:11:59Z,Some(99.06),28898.85,12860
2026-03-25T20:12:59Z,Some(99.06),28873.9,12860
2026-03-25T20:13:59Z,Some(99.06),28858.85,12860
2026-03-25T20:14:59Z,Some(99.06),28365.24,12860
2026-03-25T20:15:59Z,Some(99.06),28352.99,12860
2026-03-25T20:16:59Z,Some(99.06),28940.749999999996,12860
2026-03-25T20:17:59Z,Some(99.06),28937.239999999998,12955
2026-03-25T20:18:59Z,Some(99.06),29287.76,12955
2026-03-25T20:19:59Z,Some(99.06),29273.440000000002,12955
2026-03-25T20:20:59Z,Some(99.06),28370.539999999994,12955
2026-03-25T20:21:59Z,Some(99.06),28349.32,12955
2026-03-25T20:22:59Z,Some(99.06),28341.809999999998,12955
2026-03-25T20:23:59Z,Some(99.06),28529.2,12955
2026-03-25T20:24:59Z,Some(99.06),28502.270000000004,12955
2026-03-25T20:25:59Z,Some(99.06),28044.55,12955
2026-03-25T20:26:59Z,Some(99.06),28044.55,12955
2026-03-25T20:27:59Z,Some(99.06),28873.12,13043
2026-03-25T20:28:59Z,Some(99.06),28867.489999999994,13043
2026-03-25T20:29:59Z,Some(99.06),28844.4,13043
2026-03-25T20:30:59Z,Some(99.06),28023.690000000002,13043
2026-03-25T20:31:59Z,Some(99.06),28004.260000000002,13043
2026-03-25T20:32:59Z,Some(99.06),28792.769999999997,13043
2026-03-25T20:33:59Z,Some(99.06),28777.3,13043
2026-03-25T20:34:59Z,Some(99.06),28594.2,13043
2026-03-25T20:35:59Z,Some(99.06),28587.11,13043
2026-03-25T20:36:59Z,Some(99.06),28583.8,13043
2026-03-25T20:37:59Z,Some(99.06),28113.22,13095
2026-03-25T20:38:59Z,Some(99.06),28115.559999999998,13095
2026-03-25T20:39:59Z,Some(99.06),27449.95,13095
2026-03-25T20:40:59Z,Some(99.06),27443.320000000003,13095
2026-03-25T20:41:59Z,Some(99.06),27531.58,13095
2026-03-25T20:42:59Z,Some(99.06),27522.87,13095
2026-03-25T20:43:59Z,Some(99.06),27504.28,13095
2026-03-25T20:44:59Z,Some(99.06),29021.269999999997,13095
2026-03-25T20:45:59Z,Some(99.06),29014.03,13095
2026-03-25T20:46:59Z,Some(99.06),29014.03,13095
2026-03-25T20:47:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:48:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:49:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:50:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:51:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:52:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:53:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:54:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:55:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:56:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:57:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:58:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T20:59:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:00:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:01:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:02:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:03:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:04:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:05:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:06:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:07:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:08:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:09:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:10:59Z,Some(99.06),27374.079999999994,13162
2026-03-25T21:11:59Z,Some(99.06),27374.079999999994,13162