2026-03-18T19:51:39Z,None,0,2077
2026-03-18T19:52:39Z,Some(99.09),107439.23,2078
2026-03-18T19:53:39Z,Some(99.14),95197.74999999999,2078
2026-03-18T19:54:39Z,Some(99.15),93228.1,2078
2026-03-18T19:55:39Z,Some(99.15),91975.01000000001,2078
2026-03-18T19:56:39Z,Some(99.15),91855.75,2078
2026-03-18T19:57:39Z,Some(99.16),91760.16000000002,2078
2026-03-18T19:58:39Z,Some(99.17),92408.42,2078
2026-03-18T19:59:39Z,Some(99.17),92308.65000000001,2078
2026-03-18T20:00:39Z,Some(99.17),92489.49000000002,2078
2026-03-18T20:01:39Z,Some(99.17),93332.81999999999,2078
2026-03-18T20:02:39Z,Some(99.17),90086.49,6500
2026-03-18T20:03:39Z,Some(99.17),88046.7,6500
2026-03-18T20:04:39Z,Some(99.18),86628.17,6500
2026-03-18T20:05:39Z,Some(99.18),85536.55,6500
2026-03-18T20:06:39Z,Some(99.18),85239.11,6500
2026-03-18T20:07:39Z,Some(99.18),84321.09,6500
2026-03-18T20:08:39Z,Some(99.18),83963.75,6500
2026-03-18T20:09:39Z,Some(99.18),82387.76000000001,6500
2026-03-18T20:10:39Z,Some(99.18),82335.19,6500
2026-03-18T20:11:39Z,Some(99.17),81591.97,6500
2026-03-18T20:12:39Z,Some(99.17),78910.82,8100
2026-03-18T20:13:39Z,Some(99.17),75890.57,8100
2026-03-18T20:14:39Z,Some(99.17),73198.93,8100
2026-03-18T20:15:39Z,Some(99.17),72820.43,8100
2026-03-18T20:16:39Z,Some(99.17),67966.62,8100
2026-03-18T20:17:39Z,Some(99.17),66515.16999999998,8100
2026-03-18T20:18:39Z,Some(99.17),64195.72,8100
2026-03-18T20:19:39Z,Some(99.17),62316.53999999999,8100
2026-03-18T20:20:39Z,Some(99.17),60958.46,8100
2026-03-18T20:21:39Z,Some(99.09),58972.270000000004,8100
2026-03-18T20:22:39Z,Some(99.09),57807.84,8763
2026-03-18T20:23:39Z,Some(99.09),56992.2,8763
2026-03-18T20:24:39Z,Some(99.09),54875.53,8763
2026-03-18T20:25:39Z,Some(99.09),53584.23999999999,8763
2026-03-18T20:26:39Z,Some(99.09),52098.06999999999,8763
2026-03-18T20:27:39Z,Some(99.09),51672.600000000006,8763
2026-03-18T20:28:39Z,Some(99.09),50950.93,8763
2026-03-18T20:29:39Z,Some(99.09),48907.87,8763
2026-03-18T20:30:39Z,Some(99.09),48026,8763
2026-03-18T20:31:39Z,Some(99.09),48026,8763
2026-03-18T20:32:39Z,Some(99.04),46684.9,9003
2026-03-18T20:33:39Z,Some(99.04),46971.850000000006,9003
2026-03-18T20:34:39Z,Some(99.04),45363.33,9003
2026-03-18T20:35:39Z,Some(99.04),44875.880000000005,9003
2026-03-18T20:36:39Z,Some(99.04),44193.94,9003
2026-03-18T20:37:39Z,Some(99.04),43422.92,9003
2026-03-18T20:38:39Z,Some(99.04),43253.34,9003
2026-03-18T20:39:39Z,Some(99.04),43678.520000000004,9003
2026-03-18T20:40:39Z,Some(99.04),43278.62,9003
2026-03-18T20:41:39Z,Some(99.04),43278.62,9003
2026-03-18T20:42:39Z,Some(99.04),41779.020000000004,9369
2026-03-18T20:43:39Z,Some(99.04),41742.079999999994,9369
2026-03-18T20:44:39Z,Some(99.04),41506.78,9369
2026-03-18T20:45:39Z,Some(99.04),41851.240000000005,9369
2026-03-18T20:46:39Z,Some(99.04),40373.83,9369
2026-03-18T20:47:39Z,Some(99.04),41034.68,9369
2026-03-18T20:48:39Z,Some(99.04),40864.86,9369
2026-03-18T20:49:39Z,Some(99.04),40212.94,9369
2026-03-18T20:50:39Z,Some(99.04),40483.020000000004,9369
2026-03-18T20:51:39Z,Some(99.04),40483.020000000004,9369
2026-03-18T20:52:39Z,Some(99.04),40087.170000000006,9549
2026-03-18T20:53:39Z,Some(99.04),38623.75,9549
2026-03-18T20:54:39Z,Some(99.04),39709.229999999996,9549
2026-03-18T20:55:39Z,Some(99.04),39545.49,9549
2026-03-18T20:56:39Z,Some(99.04),39053.53999999999,9549
2026-03-18T20:57:39Z,Some(99.04),38431.009999999995,9549
2026-03-18T20:58:39Z,Some(99.04),38266.979999999996,9549
2026-03-18T20:59:39Z,Some(99.04),38117.46,9549
2026-03-18T21:00:39Z,Some(99.04),38287.649999999994,9549
2026-03-18T21:01:39Z,Some(99.04),38287.649999999994,9549
2026-03-18T21:02:39Z,Some(99.04),36965.009999999995,10321
2026-03-18T21:03:39Z,Some(99.04),36528.53,10321
2026-03-18T21:04:39Z,Some(99.04),36413.99,10321
2026-03-18T21:05:39Z,Some(99.04),36899.59,10321
2026-03-18T21:06:39Z,Some(99.04),36620.35,10321
2026-03-18T21:07:39Z,Some(99.04),36498.4,10321
2026-03-18T21:08:39Z,Some(99.04),36135.159999999996,10321
2026-03-18T21:09:39Z,Some(99.04),36002.53,10321
2026-03-18T21:10:39Z,Some(99.04),35782.96000000001,10321
2026-03-18T21:11:39Z,Some(99.04),35782.96000000001,10321
2026-03-18T21:12:39Z,Some(99.04),35146.59,10629
2026-03-18T21:13:39Z,Some(99.04),35605.8,10629
2026-03-18T21:14:39Z,Some(99.04),35480.47,10629
2026-03-18T21:15:39Z,Some(99.04),35745.94,10629
2026-03-18T21:16:39Z,Some(99.04),34865.64,10629
2026-03-18T21:17:39Z,Some(99.04),34775.03,10629
2026-03-18T21:18:39Z,Some(99.04),34840.4,10629
2026-03-18T21:19:39Z,Some(99.04),34768.19,10629
2026-03-18T21:20:39Z,Some(99.04),34802.83,10629
2026-03-18T21:21:39Z,Some(99.04),34144.7,10629
2026-03-18T21:22:39Z,Some(99.04),34062.65,10848
2026-03-18T21:23:39Z,Some(99.04),34818.78,10848
2026-03-18T21:24:39Z,Some(99.04),34733.97,10848
2026-03-18T21:25:39Z,Some(99.04),34061.55,10848
2026-03-18T21:26:39Z,Some(99.04),33997.31,10848
2026-03-18T21:27:39Z,Some(99.04),34440.700000000004,10848
2026-03-18T21:28:39Z,Some(99.04),33735.78999999999,10848
2026-03-18T21:29:39Z,Some(99.04),33654.520000000004,10848
2026-03-18T21:30:39Z,Some(99.04),33710.420000000006,10848
2026-03-18T21:31:39Z,Some(99.04),33639.6,10848
2026-03-18T21:32:39Z,Some(99.04),33360.700000000004,11269
2026-03-18T21:33:39Z,Some(99.04),33293.75,11269
2026-03-18T21:34:39Z,Some(99.04),33201.01,11269
2026-03-18T21:35:39Z,Some(99.04),33125.86,11269
2026-03-18T21:36:39Z,Some(99.04),32715.009999999995,11269
2026-03-18T21:37:39Z,Some(99.04),32633.73,11269
2026-03-18T21:38:39Z,Some(99.04),32618.76,11269
2026-03-18T21:39:39Z,Some(99.04),32561.31,11269
2026-03-18T21:40:39Z,Some(99.04),32176.000000000004,11269
2026-03-18T21:41:39Z,Some(99.04),31848.259999999995,11269
2026-03-18T21:42:39Z,Some(99.04),31225.39,11760
2026-03-18T21:43:39Z,Some(99.04),31884.75,11760
2026-03-18T21:44:39Z,Some(99.04),31831.86,11760
2026-03-18T21:45:39Z,Some(99.04),31142.39,11760
2026-03-18T21:46:39Z,Some(99.04),31066.35,11760
2026-03-18T21:47:39Z,Some(99.04),30948.460000000006,11760
2026-03-18T21:48:39Z,Some(99.04),30899.54,11760
2026-03-18T21:49:39Z,Some(99.04),30387.730000000003,11760
2026-03-18T21:50:39Z,Some(99.04),30340.229999999996,11760
2026-03-18T21:51:39Z,Some(99.04),29213.679999999997,11760
2026-03-18T21:52:39Z,Some(99.04),29213.679999999997,11760
2026-03-18T21:53:39Z,Some(99.04),29497.92,12391
2026-03-18T21:54:39Z,Some(99.04),29497.92,12391
2026-03-18T21:55:39Z,Some(99.04),29462.420000000002,12391
2026-03-18T21:56:39Z,Some(99.04),29637.68,12391
2026-03-18T21:57:39Z,None,0,0
2026-03-18T21:58:39Z,Some(99.04),28568.68,12391
2026-03-18T21:59:39Z,Some(99.04),28568.68,12391
2026-03-18T22:00:39Z,Some(99.04),28206.65,12391
2026-03-18T22:01:39Z,Some(99.04),28206.65,12391
2026-03-18T22:02:39Z,Some(99.04),28294.53,12723
2026-03-18T22:03:39Z,Some(99.04),28367.269999999997,12723
2026-03-18T22:04:39Z,Some(99.04),28325.709999999995,12723
2026-03-18T22:05:39Z,Some(99.04),27206.149999999998,12723
2026-03-18T22:06:39Z,Some(99.04),27166.370000000006,12723
2026-03-18T22:07:39Z,Some(99.04),27613.659999999996,12723
2026-03-18T22:08:39Z,Some(99.04),27583.14,12723
2026-03-18T22:09:39Z,Some(99.04),26557.18,12723
2026-03-18T22:10:39Z,Some(99.04),26528.52,12723
2026-03-18T22:11:39Z,Some(99.04),27826.92,12723
2026-03-18T22:12:39Z,Some(99.04),27805.67,13004
2026-03-18T22:13:39Z,Some(99.04),26062.87,13004
2026-03-18T22:14:39Z,Some(99.04),26062.87,13004
2026-03-18T22:15:39Z,Some(99.04),26811.89,13004
2026-03-18T22:16:39Z,Some(99.04),26949.140000000007,13004
2026-03-18T22:17:39Z,Some(99.04),26069.260000000002,13004
2026-03-18T22:18:39Z,Some(99.04),26042.200000000004,13004
2026-03-18T22:19:39Z,Some(99.04),26042.200000000004,13004
2026-03-18T22:20:39Z,Some(99.04),25545.68,13004
2026-03-18T22:21:39Z,Some(99.04),25534.59,13004
2026-03-18T22:22:39Z,Some(99.04),25686.07,13004
2026-03-18T22:23:39Z,Some(99.04),25659.370000000003,13187
2026-03-18T22:24:39Z,Some(99.04),25265.539999999997,13187
2026-03-18T22:25:39Z,Some(99.04),25265.539999999997,13187
2026-03-18T22:26:39Z,Some(99.04),25115.649999999998,13187
2026-03-18T22:27:39Z,Some(99.04),25336.929999999997,13187
2026-03-18T22:28:39Z,Some(99.04),25311.8,13187
2026-03-18T22:29:39Z,Some(99.04),26154.54,13187
2026-03-18T22:30:39Z,Some(99.04),26131.850000000006,13187
2026-03-18T22:31:39Z,Some(99.04),25404.72,13187
2026-03-18T22:32:39Z,Some(99.04),25384.839999999997,13281
2026-03-18T22:33:39Z,Some(99.04),25198.829999999994,13281
2026-03-18T22:34:39Z,Some(99.04),25140.47,13281
2026-03-18T22:35:39Z,Some(99.04),25105.210000000003,13281
2026-03-18T22:36:39Z,Some(99.04),25205.49,13281
2026-03-18T22:37:39Z,Some(99.04),25190.33,13281
2026-03-18T22:38:39Z,Some(99.04),25410.260000000002,13281
2026-03-18T22:39:39Z,Some(99.04),25404.519999999997,13281
2026-03-18T22:40:39Z,Some(99.04),25321.609999999997,13281
2026-03-18T22:41:39Z,Some(99.04),24838.98,13281
2026-03-18T22:42:39Z,Some(99.04),24809.52,13353
2026-03-18T22:43:39Z,Some(99.04),25148.34,13353
2026-03-18T22:44:39Z,Some(99.04),25126.939999999995,13353
2026-03-18T22:45:39Z,Some(99.04),25315.100000000002,13353
2026-03-18T22:46:39Z,Some(99.04),25305.86,13353
2026-03-18T22:47:39Z,Some(99.04),25275.32,13353
2026-03-18T22:48:39Z,Some(99.04),24956.050000000003,13353
2026-03-18T22:49:39Z,Some(99.04),24924.79,13353
2026-03-18T22:50:39Z,Some(99.04),24924.860000000004,13353
2026-03-18T22:51:39Z,Some(99.04),24910.039999999994,13353
2026-03-18T22:52:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T22:53:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T22:54:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T22:55:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T22:56:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T22:57:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T22:58:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T22:59:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:00:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:01:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:02:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:03:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:04:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:05:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:06:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:07:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:08:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:09:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:10:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:11:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:12:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:13:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:14:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:15:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:16:39Z,Some(99.04),24739.510000000006,13414
2026-03-18T23:17:39Z,Some(99.04),24739.510000000006,13414