2026-03-02T13:08:45Z,Some(99.02),70679.73000000001,2053
2026-03-02T13:09:45Z,Some(99.08),53800.520000000004,2053
2026-03-02T13:10:45Z,Some(99.09),49882.490000000005,2053
2026-03-02T13:11:45Z,Some(99.09),46629.48,2053
2026-03-02T13:12:45Z,Some(99.09),45481.01,2053
2026-03-02T13:13:45Z,Some(99.1),43173.07,2053
2026-03-02T13:14:45Z,Some(99.1),40448.34,2053
2026-03-02T13:15:45Z,Some(99.11),38989.56,2053
2026-03-02T13:16:45Z,Some(99.11),38263.43000000001,2053
2026-03-02T13:17:45Z,Some(99.11),36542.31,2053
2026-03-02T13:18:45Z,Some(99.11),35600.75,6582
2026-03-02T13:19:45Z,Some(99.11),34799.78,6582
2026-03-02T13:20:45Z,Some(99.11),34419.689999999995,6582
2026-03-02T13:21:45Z,Some(99.11),33827.39,6582
2026-03-02T13:22:45Z,Some(99.11),32920,6582
2026-03-02T13:23:45Z,Some(99.12),32499.920000000002,6582
2026-03-02T13:24:45Z,Some(99.12),31961.12,6582
2026-03-02T13:25:45Z,Some(99.12),31758.29,6582
2026-03-02T13:26:45Z,Some(99.12),31778.33,6582
2026-03-02T13:27:45Z,Some(99.12),31778.33,6582
2026-03-02T13:28:45Z,Some(99.12),30984.059999999998,8400
2026-03-02T13:29:45Z,Some(99.12),30302.449999999997,8400
2026-03-02T13:30:45Z,Some(99.02),30016.81,8400
2026-03-02T13:31:45Z,Some(99.02),29016.03,8400
2026-03-02T13:32:45Z,Some(99.02),28659.18,8400
2026-03-02T13:33:45Z,Some(99.02),27787.86,8400
2026-03-02T13:34:45Z,Some(99.02),27526.32,8400
2026-03-02T13:35:45Z,Some(99.02),26687.67,8400
2026-03-02T13:36:45Z,Some(99.02),26137.690000000002,8400
2026-03-02T13:37:45Z,Some(99.02),26137.690000000002,8400
2026-03-02T13:38:45Z,Some(99.02),25752.78,8850
2026-03-02T13:39:45Z,Some(99.02),25171.03,8850
2026-03-02T13:40:45Z,Some(99.02),25081.08,8850
2026-03-02T13:41:45Z,Some(99.02),24768.030000000002,8850
2026-03-02T13:42:45Z,Some(98.97),24763.480000000003,8850
2026-03-02T13:43:45Z,Some(98.97),24535.67,8850
2026-03-02T13:44:45Z,Some(98.97),24291.27,8850
2026-03-02T13:45:45Z,Some(98.97),23817.85,8850
2026-03-02T13:46:45Z,Some(98.97),24108.82,8850
2026-03-02T13:47:45Z,Some(98.97),24108.82,8850
2026-03-02T13:48:45Z,Some(98.97),23910.239999999998,9111
2026-03-02T13:49:45Z,Some(98.97),23860.87,9111
2026-03-02T13:50:45Z,Some(98.97),24114.97,9111
2026-03-02T13:51:45Z,Some(98.97),24195.949999999997,9111
2026-03-02T13:52:45Z,Some(98.97),23693.03,9111
2026-03-02T13:53:45Z,Some(98.97),23876.22,9111
2026-03-02T13:54:45Z,Some(98.97),24100.05,9111
2026-03-02T13:55:45Z,Some(98.97),24194.76,9111
2026-03-02T13:56:45Z,Some(98.97),24221.43,9111
2026-03-02T13:57:45Z,Some(98.97),24221.43,9111
2026-03-02T13:58:45Z,Some(98.97),24273.64,9337
2026-03-02T13:59:45Z,Some(98.97),24273.04,9337
2026-03-02T14:00:45Z,Some(98.97),24402.440000000002,9337
2026-03-02T14:01:45Z,Some(98.97),24625.52,9337
2026-03-02T14:02:45Z,Some(98.97),24471.510000000002,9337
2026-03-02T14:03:45Z,Some(98.97),24883.64,9337
2026-03-02T14:04:45Z,Some(98.97),24937.85,9337
2026-03-02T14:05:45Z,Some(98.97),25104.43,9337
2026-03-02T14:06:45Z,Some(98.97),25136.07,9337
2026-03-02T14:07:45Z,Some(98.97),25284.1,9337
2026-03-02T14:08:45Z,Some(98.97),25068.11,9562
2026-03-02T14:09:45Z,Some(98.97),24987.28,9562
2026-03-02T14:10:45Z,Some(98.97),24839.42,9562
2026-03-02T14:11:45Z,Some(98.97),24910.85,9562
2026-03-02T14:12:45Z,Some(98.97),24707.96,9562
2026-03-02T14:13:45Z,Some(98.97),25284.02,9562
2026-03-02T14:14:45Z,Some(98.97),25314.27,9562
2026-03-02T14:15:45Z,Some(98.97),25214.74,9562
2026-03-02T14:16:45Z,Some(98.97),25481.91,9562
2026-03-02T14:17:45Z,Some(98.97),25517.98,9562
2026-03-02T14:18:45Z,Some(98.97),25192.480000000003,9804
2026-03-02T14:19:45Z,Some(98.97),25505.48,9804
2026-03-02T14:20:45Z,Some(98.97),25547.329999999998,9804
2026-03-02T14:21:45Z,Some(98.97),25297.23,9804
2026-03-02T14:22:45Z,Some(98.97),25165.420000000002,9804
2026-03-02T14:23:45Z,Some(98.97),25452.27,9804
2026-03-02T14:24:45Z,Some(98.97),25378.06,9804
2026-03-02T14:25:45Z,Some(98.97),25408.26,9804
2026-03-02T14:26:45Z,Some(98.97),25435.52,9804
2026-03-02T14:27:45Z,Some(98.97),25435.52,9804
2026-03-02T14:28:45Z,Some(98.97),25507.949999999997,10069
2026-03-02T14:29:45Z,Some(98.97),25700.73,10069
2026-03-02T14:30:45Z,Some(98.97),25726.4,10069
2026-03-02T14:31:45Z,Some(98.97),25634.660000000003,10069
2026-03-02T14:32:45Z,Some(98.97),25434.21,10069
2026-03-02T14:33:45Z,Some(98.97),25459.31,10069
2026-03-02T14:34:45Z,Some(98.97),25652.64,10069
2026-03-02T14:35:45Z,Some(98.97),25676.89,10069
2026-03-02T14:36:45Z,Some(98.97),25385.6,10069
2026-03-02T14:37:45Z,Some(98.97),25385.6,10069
2026-03-02T14:38:45Z,Some(98.97),25674.36,10259
2026-03-02T14:39:45Z,Some(98.97),25630.629999999997,10259
2026-03-02T14:40:45Z,Some(98.97),25642.239999999998,10259
2026-03-02T14:41:45Z,Some(98.97),25669.64,10259
2026-03-02T14:42:45Z,Some(98.97),25691.8,10259
2026-03-02T14:43:45Z,Some(98.97),25845.739999999998,10259
2026-03-02T14:44:45Z,Some(98.97),25378.019999999997,10259
2026-03-02T14:45:45Z,Some(98.97),25417.6,10259
2026-03-02T14:46:45Z,Some(98.97),25805.84,10259
2026-03-02T14:47:45Z,Some(98.97),25805.84,10259
2026-03-02T14:48:45Z,Some(98.97),25594.839999999997,10460
2026-03-02T14:49:45Z,Some(98.97),25628.489999999998,10460
2026-03-02T14:50:45Z,Some(98.97),24628.64,10460
2026-03-02T14:51:45Z,Some(98.97),24644.89,10460
2026-03-02T14:52:45Z,Some(98.97),22809.04,10460
2026-03-02T14:53:45Z,Some(98.97),22813.88,10460
2026-03-02T14:54:45Z,Some(98.97),21885.96,10460
2026-03-02T14:55:45Z,Some(98.97),21900.690000000002,10460
2026-03-02T14:56:45Z,Some(98.97),21582.61,10460
2026-03-02T14:57:45Z,Some(98.97),21567.05,10460
2026-03-02T14:58:45Z,Some(98.97),21576.81,10890
2026-03-02T14:59:45Z,Some(98.97),20510.28,10890
2026-03-02T15:00:45Z,Some(98.97),20525.86,10890
2026-03-02T15:01:45Z,Some(98.97),21847.68,10890
2026-03-02T15:02:45Z,Some(98.97),21863.66,10890
2026-03-02T15:03:45Z,Some(98.97),22085.82,10890
2026-03-02T15:04:45Z,Some(98.97),22099.47,10890
2026-03-02T15:05:45Z,Some(98.97),22184.83,10890
2026-03-02T15:06:45Z,Some(98.97),22220.699999999997,10890
2026-03-02T15:07:45Z,Some(98.97),22220.699999999997,10890
2026-03-02T15:08:45Z,Some(98.97),21888.019999999997,11009
2026-03-02T15:09:45Z,Some(98.97),22002.239999999998,11009
2026-03-02T15:10:45Z,Some(98.97),22001.86,11009
2026-03-02T15:11:45Z,Some(98.97),21544.06,11009
2026-03-02T15:12:45Z,Some(98.97),21572.43,11009
2026-03-02T15:13:45Z,Some(98.97),21771.92,11009
2026-03-02T15:14:45Z,Some(98.97),21792.04,11009
2026-03-02T15:15:45Z,Some(98.97),22281.93,11009
2026-03-02T15:16:45Z,Some(98.97),22308.83,11009
2026-03-02T15:17:45Z,Some(98.97),22308.83,11009
2026-03-02T15:18:45Z,Some(98.97),21826.800000000003,11107
2026-03-02T15:19:45Z,Some(98.97),21840.72,11107
2026-03-02T15:20:45Z,Some(98.97),21826.940000000002,11107
2026-03-02T15:21:45Z,Some(98.97),21843.78,11107
2026-03-02T15:22:45Z,Some(98.97),21703.22,11107
2026-03-02T15:23:45Z,Some(98.97),21728.269999999997,11107
2026-03-02T15:24:45Z,Some(98.97),21580.42,11107
2026-03-02T15:25:45Z,Some(98.97),21571.739999999998,11107
2026-03-02T15:26:45Z,Some(98.97),22049.089999999997,11107
2026-03-02T15:27:45Z,Some(98.97),22049.089999999997,11107
2026-03-02T15:28:45Z,Some(98.97),21522.559999999998,11157
2026-03-02T15:29:45Z,Some(98.97),21538.800000000003,11157
2026-03-02T15:30:45Z,Some(98.97),22295.270000000004,11157
2026-03-02T15:31:45Z,Some(98.97),22303.22,11157
2026-03-02T15:32:45Z,Some(98.97),21678.2,11157
2026-03-02T15:33:45Z,Some(98.97),21704.01,11157
2026-03-02T15:34:45Z,Some(98.97),21725.740000000005,11157
2026-03-02T15:35:45Z,Some(98.97),22348.4,11157
2026-03-02T15:36:45Z,Some(98.97),22359.58,11157
2026-03-02T15:37:45Z,Some(98.97),22359.58,11157
2026-03-02T15:38:45Z,Some(98.97),22557.08,11226
2026-03-02T15:39:45Z,Some(98.97),22098.940000000002,11226
2026-03-02T15:40:45Z,Some(98.97),22106.760000000002,11226
2026-03-02T15:41:45Z,Some(98.97),22181.14,11226
2026-03-02T15:42:45Z,Some(98.97),22185.01,11226
2026-03-02T15:43:45Z,Some(98.97),22190.81,11226
2026-03-02T15:44:45Z,Some(98.97),22205.879999999997,11226
2026-03-02T15:45:45Z,Some(98.97),22212.120000000003,11226
2026-03-02T15:46:45Z,Some(98.97),21402.14,11226
2026-03-02T15:47:45Z,Some(98.97),21423.85,11226
2026-03-02T15:48:45Z,Some(98.97),22115.559999999998,11387
2026-03-02T15:49:45Z,Some(98.97),22140.68,11387
2026-03-02T15:50:45Z,Some(98.97),22156.39,11387
2026-03-02T15:51:45Z,Some(98.97),21876.15,11387
2026-03-02T15:52:45Z,Some(98.97),21897.739999999998,11387
2026-03-02T15:53:45Z,Some(98.97),22491.239999999998,11387
2026-03-02T15:54:45Z,Some(98.97),22506.190000000002,11387
2026-03-02T15:55:45Z,Some(98.97),22324.660000000003,11387
2026-03-02T15:56:45Z,Some(98.97),22327.53,11387
2026-03-02T15:57:45Z,Some(98.97),22329.02,11387
2026-03-02T15:58:45Z,Some(98.97),22062.010000000002,11517
2026-03-02T15:59:45Z,Some(98.97),22078.43,11517
2026-03-02T16:00:45Z,Some(98.97),22253.279999999995,11517
2026-03-02T16:01:45Z,Some(98.97),22263.85,11517
2026-03-02T16:02:45Z,Some(98.97),21543.269999999997,11517
2026-03-02T16:03:45Z,Some(98.97),21556.870000000003,11517
2026-03-02T16:04:45Z,Some(98.97),21575.11,11517
2026-03-02T16:05:45Z,Some(98.97),22233.79,11517
2026-03-02T16:06:45Z,Some(98.97),22255.11,11517
2026-03-02T16:07:45Z,Some(98.97),22255.11,11517
2026-03-02T16:08:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:09:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:10:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:11:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:12:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:13:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:14:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:15:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:16:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:17:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:18:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:19:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:20:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:21:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:22:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:23:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:24:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:25:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:26:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:27:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:28:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:29:45Z,Some(98.97),22582.370000000003,11662
2026-03-02T16:30:46Z,Some(98.97),22582.370000000003,11662