2026-04-05T13:18:38Z,Some(99.18),102625.52,3261
2026-04-05T13:19:38Z,Some(99.19),98316.93999999999,3261
2026-04-05T13:20:38Z,Some(99.21),95413.15,3261
2026-04-05T13:21:38Z,Some(99.23),94972.37000000001,3261
2026-04-05T13:22:38Z,Some(99.25),94647.97,3261
2026-04-05T13:23:38Z,Some(99.25),95036.87999999998,3261
2026-04-05T13:24:38Z,Some(99.25),95670.11,3261
2026-04-05T13:25:38Z,Some(99.26),96066.65999999999,3261
2026-04-05T13:26:38Z,Some(99.26),95965.73999999999,3261
2026-04-05T13:27:38Z,Some(99.27),95641.19,3261
2026-04-05T13:28:38Z,Some(99.27),92137.36,7683
2026-04-05T13:29:38Z,Some(99.27),89786.33,7683
2026-04-05T13:30:38Z,Some(99.27),88503.54000000001,7683
2026-04-05T13:31:38Z,Some(99.27),87696.79,7683
2026-04-05T13:32:38Z,Some(99.27),86909.63,7683
2026-04-05T13:33:38Z,Some(99.27),86174.26000000001,7683
2026-04-05T13:34:38Z,Some(99.27),85772.17,7683
2026-04-05T13:35:38Z,Some(99.28),85079.87999999999,7683
2026-04-05T13:36:38Z,Some(99.28),84627.09000000001,7683
2026-04-05T13:37:38Z,Some(99.21),84165.74,7683
2026-04-05T13:38:38Z,Some(99.21),81814.19,9887
2026-04-05T13:39:38Z,Some(99.21),78790.14,9887
2026-04-05T13:40:38Z,Some(99.21),75770.30000000002,9887
2026-04-05T13:41:38Z,Some(99.21),73079.59999999999,9887
2026-04-05T13:42:38Z,Some(99.21),71378.01999999999,9887
2026-04-05T13:43:38Z,Some(99.11),67892.25,9887
2026-04-05T13:44:38Z,Some(99.11),66481.67,9887
2026-04-05T13:45:38Z,Some(99.11),64211.17,9887
2026-04-05T13:46:38Z,Some(99.11),62916.36,9887
2026-04-05T13:47:38Z,Some(99.11),61086.469999999994,9887
2026-04-05T13:48:38Z,Some(99.11),59064.729999999996,10258
2026-04-05T13:49:38Z,Some(99.11),57732.24,10258
2026-04-05T13:50:38Z,Some(99.11),56367.32,10258
2026-04-05T13:51:38Z,Some(99.11),54996.19000000001,10258
2026-04-05T13:52:38Z,Some(99.11),53646.15,10258
2026-04-05T13:53:38Z,Some(99.11),52616.31,10258
2026-04-05T13:54:38Z,Some(99.11),51529.39,10258
2026-04-05T13:55:38Z,Some(99.11),50532.17,10258
2026-04-05T13:56:38Z,Some(99.11),49872.99,10258
2026-04-05T13:57:38Z,Some(99.11),49351.31,10258
2026-04-05T13:58:38Z,Some(99.11),48764.149999999994,10450
2026-04-05T13:59:38Z,Some(99.11),48516.79000000001,10450
2026-04-05T14:00:38Z,Some(99.11),48091.98,10450
2026-04-05T14:01:38Z,Some(99.11),47333.649999999994,10450
2026-04-05T14:02:38Z,Some(99.11),46985.97,10450
2026-04-05T14:03:38Z,Some(99.11),46353.25,10450
2026-04-05T14:04:38Z,Some(99.11),46197.75,10450
2026-04-05T14:05:38Z,Some(99.11),45630.490000000005,10450
2026-04-05T14:06:38Z,Some(99.11),45296.37,10450
2026-04-05T14:07:38Z,Some(99.11),45296.37,10450
2026-04-05T14:08:38Z,Some(99.11),44261.59,10565
2026-04-05T14:09:38Z,Some(99.11),43872,10565
2026-04-05T14:10:38Z,Some(99.11),43646.64,10565
2026-04-05T14:11:38Z,Some(99.11),43489.600000000006,10565
2026-04-05T14:12:38Z,Some(99.11),43064.06,10565
2026-04-05T14:13:38Z,Some(99.11),42739.69,10565
2026-04-05T14:14:38Z,Some(99.11),42481.030000000006,10565
2026-04-05T14:15:38Z,Some(99.11),43015.43,10565
2026-04-05T14:16:38Z,Some(99.11),42912.64,10565
2026-04-05T14:17:38Z,Some(99.11),42912.64,10565
2026-04-05T14:18:38Z,Some(99.11),42282.229999999996,10760
2026-04-05T14:19:38Z,Some(99.11),41771.95,10760
2026-04-05T14:20:38Z,Some(99.11),41880.94,10760
2026-04-05T14:21:38Z,Some(99.11),41679.19,10760
2026-04-05T14:22:38Z,Some(99.11),40736.3,10760
2026-04-05T14:23:38Z,Some(99.11),41299.18,10760
2026-04-05T14:24:38Z,Some(99.11),41099.170000000006,10760
2026-04-05T14:25:38Z,Some(99.11),40562.83,10760
2026-04-05T14:26:38Z,Some(99.11),40275.02,10760
2026-04-05T14:27:38Z,Some(99.11),40275.02,10760
2026-04-05T14:28:38Z,Some(99.11),39796.79000000001,10971
2026-04-05T14:29:38Z,Some(99.11),39785.41,10971
2026-04-05T14:30:38Z,Some(99.11),39651.34999999999,10971
2026-04-05T14:31:38Z,Some(99.11),40044.92,10971
2026-04-05T14:32:38Z,Some(99.11),40116.26,10971
2026-04-05T14:33:38Z,Some(99.11),39735.7,10971
2026-04-05T14:34:38Z,Some(99.11),39773.83,10971
2026-04-05T14:35:38Z,Some(99.11),39598.380000000005,10971
2026-04-05T14:36:38Z,Some(99.11),39470.42,10971
2026-04-05T14:37:38Z,Some(99.11),38471.11,10971
2026-04-05T14:38:38Z,Some(99.11),38369.12,11184
2026-04-05T14:39:38Z,Some(99.11),39113.32000000001,11184
2026-04-05T14:40:38Z,Some(99.11),39289.020000000004,11184
2026-04-05T14:41:38Z,Some(99.11),38968.92,11184
2026-04-05T14:42:38Z,Some(99.11),38400.69,11184
2026-04-05T14:43:38Z,Some(99.11),38315.79,11184
2026-04-05T14:44:38Z,Some(99.11),38494.630000000005,11184
2026-04-05T14:45:38Z,Some(99.11),38381.119999999995,11184
2026-04-05T14:46:38Z,Some(99.11),38147.17999999999,11184
2026-04-05T14:47:38Z,Some(99.11),38144.10999999999,11184
2026-04-05T14:48:38Z,Some(99.11),38055.869999999995,11491
2026-04-05T14:49:38Z,Some(99.11),37661.03,11491
2026-04-05T14:50:38Z,Some(99.11),37583.69,11491
2026-04-05T14:51:38Z,Some(99.11),37747.42,11491
2026-04-05T14:52:38Z,Some(99.11),37672.92,11491
2026-04-05T14:53:38Z,Some(99.11),36954.9,11491
2026-04-05T14:54:38Z,Some(99.11),37108.37,11491
2026-04-05T14:55:38Z,Some(99.11),37297.24999999999,11491
2026-04-05T14:56:38Z,Some(99.11),36965.479999999996,11491
2026-04-05T14:57:38Z,Some(99.11),36965.479999999996,11491
2026-04-05T14:58:38Z,Some(99.11),37003.72,11947
2026-04-05T14:59:38Z,Some(99.11),36944.41,11947
2026-04-05T15:00:38Z,Some(99.11),36644.59,11947
2026-04-05T15:01:38Z,Some(99.11),36569.83,11947
2026-04-05T15:02:38Z,Some(99.11),36376.799999999996,11947
2026-04-05T15:03:38Z,Some(99.11),36332.53,11947
2026-04-05T15:04:38Z,Some(99.11),36106.68000000001,11947
2026-04-05T15:05:38Z,Some(99.11),36310.92,11947
2026-04-05T15:06:38Z,Some(99.11),36482.66,11947
2026-04-05T15:07:38Z,Some(99.11),36482.66,11947
2026-04-05T15:08:38Z,Some(99.11),36194.83,12247
2026-04-05T15:09:38Z,Some(99.11),36266.159999999996,12247
2026-04-05T15:10:38Z,Some(99.11),36205.520000000004,12247
2026-04-05T15:11:38Z,Some(99.11),35734.16,12247
2026-04-05T15:12:38Z,Some(99.11),35682.049999999996,12247
2026-04-05T15:13:38Z,Some(99.11),35684.119999999995,12247
2026-04-05T15:14:38Z,Some(99.11),35632.38,12247
2026-04-05T15:15:38Z,Some(99.11),35636.14,12247
2026-04-05T15:16:38Z,Some(99.11),35564.630000000005,12247
2026-04-05T15:17:38Z,Some(99.11),35367.59,12247
2026-04-05T15:18:38Z,Some(99.11),35306.12,12604
2026-04-05T15:19:38Z,Some(99.11),35451.13,12604
2026-04-05T15:20:38Z,Some(99.11),35409.56,12604
2026-04-05T15:21:38Z,Some(99.11),34657.619999999995,12604
2026-04-05T15:22:38Z,Some(99.11),34640.77,12604
2026-04-05T15:23:38Z,Some(99.11),33969.37,12604
2026-04-05T15:24:38Z,Some(99.11),33919.990000000005,12604
2026-04-05T15:25:38Z,Some(99.11),33083.39,12604
2026-04-05T15:26:38Z,Some(99.11),33038.05,12604
2026-04-05T15:27:38Z,Some(99.11),33038.05,12604
2026-04-05T15:28:38Z,Some(99.11),31621.220000000005,13164
2026-04-05T15:29:38Z,Some(99.11),31693.62,13164
2026-04-05T15:30:38Z,Some(99.11),31220.49,13164
2026-04-05T15:31:38Z,Some(99.11),31192.37,13164
2026-04-05T15:32:38Z,Some(99.11),32148.51,13164
2026-04-05T15:33:38Z,Some(99.11),32121.739999999998,13164
2026-04-05T15:34:38Z,Some(99.11),31584.210000000003,13164
2026-04-05T15:35:38Z,Some(99.11),31550.49,13164
2026-04-05T15:36:38Z,Some(99.11),31525.250000000004,13164
2026-04-05T15:37:38Z,Some(99.11),31525.250000000004,13164
2026-04-05T15:38:38Z,Some(99.11),30691.04,13564
2026-04-05T15:39:38Z,Some(99.11),30654.14,13564
2026-04-05T15:40:38Z,Some(99.11),30246.019999999997,13564
2026-04-05T15:41:38Z,Some(99.11),30166.519999999997,13564
2026-04-05T15:42:38Z,Some(99.11),30338.110000000004,13564
2026-04-05T15:43:38Z,Some(99.11),30213.929999999997,13564
2026-04-05T15:44:38Z,Some(99.11),30520.949999999993,13564
2026-04-05T15:45:38Z,Some(99.11),30754.96,13564
2026-04-05T15:46:38Z,Some(99.11),30726.959999999995,13564
2026-04-05T15:47:38Z,Some(99.11),30477.229999999996,13564
2026-04-05T15:48:38Z,Some(99.11),30458.82,13812
2026-04-05T15:49:38Z,Some(99.11),30566.440000000002,13812
2026-04-05T15:50:38Z,Some(99.11),30534.990000000005,13812
2026-04-05T15:51:38Z,Some(99.11),30182.99,13812
2026-04-05T15:52:38Z,Some(99.11),30707.35,13812
2026-04-05T15:53:38Z,Some(99.11),30592.56,13812
2026-04-05T15:54:38Z,Some(99.11),30075.22,13812
2026-04-05T15:55:38Z,Some(99.11),30062.199999999997,13812
2026-04-05T15:56:38Z,Some(99.11),30128.410000000003,13812
2026-04-05T15:57:38Z,Some(99.11),30100.63,13812
2026-04-05T15:58:38Z,Some(99.11),29544.899999999998,14004
2026-04-05T15:59:38Z,Some(99.11),30449.07,14004
2026-04-05T16:00:38Z,Some(99.11),30375.59,14004
2026-04-05T16:01:38Z,Some(99.11),29812.29,14004
2026-04-05T16:02:38Z,Some(99.11),29792.170000000002,14004
2026-04-05T16:03:38Z,Some(99.11),29232.890000000003,14004
2026-04-05T16:04:38Z,Some(99.11),29211.21,14004
2026-04-05T16:05:38Z,Some(99.11),29842.219999999998,14004
2026-04-05T16:06:38Z,Some(99.11),29722.280000000002,14004
2026-04-05T16:07:38Z,Some(99.11),29493.34,14004
2026-04-05T16:08:38Z,Some(99.11),29473.609999999997,14182
2026-04-05T16:09:38Z,Some(99.11),29447.98,14182
2026-04-05T16:10:38Z,Some(99.11),29977.199999999997,14182
2026-04-05T16:11:38Z,Some(99.11),29972.249999999996,14182
2026-04-05T16:12:38Z,Some(99.11),29881.309999999998,14182
2026-04-05T16:13:38Z,Some(99.11),29729.53,14182
2026-04-05T16:14:38Z,Some(99.11),29726.690000000002,14182
2026-04-05T16:15:38Z,Some(99.11),30324.25,14182
2026-04-05T16:16:38Z,Some(99.11),30324.370000000003,14182
2026-04-05T16:17:38Z,Some(99.11),30324.370000000003,14182
2026-04-05T16:18:38Z,Some(99.11),30033.76,14281
2026-04-05T16:19:38Z,Some(99.11),30033.76,14281
2026-04-05T16:20:38Z,Some(99.11),30033.76,14281
2026-04-05T16:21:38Z,Some(99.11),30033.76,14281
2026-04-05T16:22:38Z,Some(99.11),30033.76,14281
2026-04-05T16:23:38Z,Some(99.11),30033.76,14281
2026-04-05T16:24:38Z,Some(99.11),30033.76,14281
2026-04-05T16:25:38Z,Some(99.11),30033.76,14281
2026-04-05T16:26:38Z,Some(99.11),30033.76,14281
2026-04-05T16:27:38Z,Some(99.11),30033.76,14281
2026-04-05T16:28:38Z,Some(99.11),30033.76,14281
2026-04-05T16:29:38Z,Some(99.11),30033.76,14281
2026-04-05T16:30:38Z,Some(99.11),30033.76,14281
2026-04-05T16:31:38Z,Some(99.11),30033.76,14281
2026-04-05T16:32:38Z,Some(99.11),30033.76,14281
2026-04-05T16:33:38Z,Some(99.11),30033.76,14281
2026-04-05T16:34:38Z,Some(99.11),30033.76,14281
2026-04-05T16:35:38Z,Some(99.11),30033.76,14281
2026-04-05T16:36:38Z,Some(99.11),30033.76,14281
2026-04-05T16:37:38Z,Some(99.11),30033.76,14281
2026-04-05T16:38:38Z,Some(99.11),30033.76,14281
2026-04-05T16:39:38Z,Some(99.11),30033.76,14281
2026-04-05T16:40:38Z,Some(99.11),30033.76,14281
2026-04-05T16:41:38Z,Some(99.11),30033.76,14281
2026-04-05T16:42:38Z,Some(99.11),30033.76,14281
2026-04-05T16:43:38Z,Some(99.11),30033.76,14281