2026-03-04T19:00:34Z,Some(98.99),71529.45000000001,2055
2026-03-04T19:01:34Z,Some(99.05),52067.92,2055
2026-03-04T19:02:34Z,Some(99.06),47133,2055
2026-03-04T19:03:34Z,Some(99.06),44828.689999999995,2055
2026-03-04T19:04:34Z,Some(99.06),42804.91,2055
2026-03-04T19:05:34Z,Some(99.07),42259.200000000004,2055
2026-03-04T19:06:34Z,Some(99.08),39717.6,2055
2026-03-04T19:07:34Z,Some(99.08),38058.75,2055
2026-03-04T19:08:34Z,Some(99.08),36661.04,2055
2026-03-04T19:09:34Z,Some(99.08),36661.04,2055
2026-03-04T19:10:34Z,Some(99.08),34092.770000000004,6632
2026-03-04T19:11:34Z,Some(99.08),33392.83,6632
2026-03-04T19:12:34Z,Some(99.09),32788.3,6632
2026-03-04T19:13:34Z,Some(99.09),32725.36,6632
2026-03-04T19:14:34Z,Some(99.09),32350.360000000004,6632
2026-03-04T19:15:34Z,Some(99.09),32381.5,6632
2026-03-04T19:16:34Z,Some(99.09),32038.9,6632
2026-03-04T19:17:34Z,Some(99.09),31862.92,6632
2026-03-04T19:18:34Z,Some(99.09),31215.51,6632
2026-03-04T19:19:34Z,Some(99.09),31215.51,6632
2026-03-04T19:20:34Z,Some(99.09),30559.66,8743
2026-03-04T19:21:34Z,Some(99.09),29982.89,8743
2026-03-04T19:22:34Z,Some(99.09),29191.02,8743
2026-03-04T19:23:34Z,Some(99.09),28978.120000000003,8743
2026-03-04T19:24:34Z,Some(99.09),28689.14,8743
2026-03-04T19:25:34Z,Some(99.09),27878.96,8743
2026-03-04T19:26:34Z,Some(99.09),27197.65,8743
2026-03-04T19:27:34Z,Some(99.09),27105.379999999997,8743
2026-03-04T19:28:34Z,Some(99.09),26670.71,8743
2026-03-04T19:29:34Z,Some(99.09),26670.71,8743
2026-03-04T19:30:34Z,Some(99.0),25815.46,9198
2026-03-04T19:31:34Z,Some(99.0),25394.97,9198
2026-03-04T19:32:34Z,Some(99.0),25343.12,9198
2026-03-04T19:33:34Z,Some(99.0),24662.83,9198
2026-03-04T19:34:34Z,Some(99.0),24560.52,9198
2026-03-04T19:35:34Z,Some(99.0),24203.35,9198
2026-03-04T19:36:34Z,Some(99.0),23797.46,9198
2026-03-04T19:37:34Z,Some(99.0),23355.149999999998,9198
2026-03-04T19:38:34Z,Some(99.0),23221.079999999998,9198
2026-03-04T19:39:34Z,Some(99.0),23166.71,9198
2026-03-04T19:40:34Z,Some(99.0),23379.02,9526
2026-03-04T19:41:34Z,Some(99.0),23134.72,9526
2026-03-04T19:42:34Z,Some(99.0),23536.289999999997,9526
2026-03-04T19:43:34Z,Some(99.0),23719.75,9526
2026-03-04T19:44:34Z,Some(99.0),23476.129999999997,9526
2026-03-04T19:45:34Z,Some(99.0),23883.46,9526
2026-03-04T19:46:34Z,Some(99.0),24176.22,9526
2026-03-04T19:47:34Z,Some(99.0),24399.05,9526
2026-03-04T19:48:34Z,Some(99.0),24523.34,9526
2026-03-04T19:49:34Z,Some(99.0),24523.34,9526
2026-03-04T19:50:34Z,Some(99.0),24742.03,9891
2026-03-04T19:51:34Z,Some(99.0),24563.46,9891
2026-03-04T19:52:34Z,Some(99.0),24667.52,9891
2026-03-04T19:53:34Z,Some(99.0),25115.5,9891
2026-03-04T19:54:34Z,Some(99.0),24960.03,9891
2026-03-04T19:55:34Z,Some(99.0),25130.379999999997,9891
2026-03-04T19:56:34Z,Some(99.0),25244.55,9891
2026-03-04T19:57:34Z,Some(99.0),25206.89,9891
2026-03-04T19:58:34Z,Some(99.0),25390.6,9891
2026-03-04T19:59:34Z,Some(99.0),25390.6,9891
2026-03-04T20:00:34Z,Some(99.0),25162.870000000003,10080
2026-03-04T20:01:34Z,Some(99.0),25968.75,10080
2026-03-04T20:02:34Z,Some(99.0),25777.35,10080
2026-03-04T20:03:34Z,Some(99.0),25849,10080
2026-03-04T20:04:34Z,Some(99.0),25827.490000000005,10080
2026-03-04T20:05:34Z,Some(99.0),25692.64,10080
2026-03-04T20:06:34Z,Some(99.0),25768.11,10080
2026-03-04T20:07:34Z,Some(99.0),25850.72,10080
2026-03-04T20:08:34Z,Some(99.0),26410.03,10080
2026-03-04T20:09:34Z,Some(99.0),26410.03,10080
2026-03-04T20:10:34Z,Some(99.0),26386.5,10218
2026-03-04T20:11:34Z,Some(99.0),26707.13,10218
2026-03-04T20:12:34Z,Some(99.0),26774.36,10218
2026-03-04T20:13:34Z,Some(99.0),26238.23,10218
2026-03-04T20:14:34Z,Some(99.0),26486.800000000003,10218
2026-03-04T20:15:34Z,Some(99.0),26439.550000000003,10218
2026-03-04T20:16:34Z,Some(99.0),26898.43,10218
2026-03-04T20:17:34Z,Some(99.0),26949.98,10218
2026-03-04T20:18:34Z,Some(99.0),26920.94,10218
2026-03-04T20:19:34Z,Some(99.0),27270.510000000002,10218
2026-03-04T20:20:34Z,Some(99.0),27321.51,10528
2026-03-04T20:21:34Z,Some(99.0),27229.44,10528
2026-03-04T20:22:34Z,Some(99.0),27314.03,10528
2026-03-04T20:23:34Z,Some(99.0),27312.420000000002,10528
2026-03-04T20:24:34Z,Some(99.0),27305.800000000003,10528
2026-03-04T20:25:34Z,Some(99.0),27395.449999999997,10528
2026-03-04T20:26:34Z,Some(99.0),27386.85,10528
2026-03-04T20:27:34Z,Some(99.0),27502.629999999997,10528
2026-03-04T20:28:34Z,Some(99.0),27785.02,10528
2026-03-04T20:29:34Z,Some(99.0),27785.02,10528
2026-03-04T20:30:34Z,Some(99.0),27415.99,10737
2026-03-04T20:31:34Z,Some(99.0),28037.23,10737
2026-03-04T20:32:34Z,Some(99.0),28110.320000000003,10737
2026-03-04T20:33:34Z,Some(99.0),28022.829999999998,10737
2026-03-04T20:34:34Z,Some(99.0),28094.39,10737
2026-03-04T20:35:34Z,Some(99.0),28430.690000000002,10737
2026-03-04T20:36:34Z,Some(99.0),28208.64,10737
2026-03-04T20:37:34Z,Some(99.0),28251.670000000002,10737
2026-03-04T20:38:34Z,Some(99.0),28492.64,10737
2026-03-04T20:39:34Z,Some(99.0),28492.64,10737
2026-03-04T20:40:34Z,Some(99.0),28508.5,10877
2026-03-04T20:41:34Z,Some(99.0),28547.3,10877
2026-03-04T20:42:34Z,Some(99.0),28751.46,10877
2026-03-04T20:43:34Z,Some(99.0),28804.82,10877
2026-03-04T20:44:34Z,Some(99.0),29059.559999999998,10877
2026-03-04T20:45:34Z,Some(99.0),29090.44,10877
2026-03-04T20:46:34Z,Some(99.0),28272.77,10877
2026-03-04T20:47:34Z,Some(99.0),28560.73,10877
2026-03-04T20:48:34Z,Some(99.0),28824.07,10877
2026-03-04T20:49:34Z,Some(99.0),28392.08,10877
2026-03-04T20:50:34Z,Some(99.0),28420.08,11118
2026-03-04T20:51:34Z,Some(99.0),28459.95,11118
2026-03-04T20:52:34Z,Some(99.0),28485.59,11118
2026-03-04T20:53:34Z,Some(99.0),28714.04,11118
2026-03-04T20:54:34Z,Some(99.0),28744.96,11118
2026-03-04T20:55:34Z,Some(99.0),28694.47,11118
2026-03-04T20:56:34Z,Some(99.0),28730.699999999997,11118
2026-03-04T20:57:34Z,Some(99.0),28874.699999999997,11118
2026-03-04T20:58:34Z,Some(99.0),28894.36,11118
2026-03-04T20:59:34Z,Some(99.0),28894.36,11118
2026-03-04T21:00:34Z,Some(99.0),28694.940000000002,11634
2026-03-04T21:01:34Z,Some(99.0),28641,11634
2026-03-04T21:02:34Z,Some(99.0),28668.65,11634
2026-03-04T21:03:34Z,Some(99.0),28935.6,11634
2026-03-04T21:04:34Z,Some(99.0),28975.04,11634
2026-03-04T21:05:34Z,Some(99.0),28887.03,11634
2026-03-04T21:06:34Z,Some(99.0),28913.41,11634
2026-03-04T21:07:34Z,Some(99.0),28695.32,11634
2026-03-04T21:08:34Z,Some(99.0),28713.14,11634
2026-03-04T21:09:34Z,Some(99.0),28713.14,11634
2026-03-04T21:10:34Z,Some(99.0),28872.91,11959
2026-03-04T21:11:34Z,Some(99.0),28626.379999999997,11959
2026-03-04T21:12:34Z,Some(99.0),28534.05,11959
2026-03-04T21:13:34Z,Some(99.0),28653.39,11959
2026-03-04T21:14:34Z,Some(99.0),28572.1,11959
2026-03-04T21:15:34Z,Some(99.0),28578.899999999998,11959
2026-03-04T21:16:34Z,Some(99.0),27837.289999999997,11959
2026-03-04T21:17:34Z,Some(99.0),27851.68,11959
2026-03-04T21:18:34Z,Some(99.0),27621.260000000002,11959
2026-03-04T21:19:34Z,Some(99.0),27621.260000000002,11959
2026-03-04T21:20:34Z,Some(99.0),26738.829999999998,12351
2026-03-04T21:21:34Z,Some(99.0),26760.73,12351
2026-03-04T21:22:34Z,Some(99.0),26244.420000000002,12351
2026-03-04T21:23:34Z,Some(99.0),26273.32,12351
2026-03-04T21:24:34Z,Some(99.0),26383.72,12351
2026-03-04T21:25:34Z,Some(99.0),25762.84,12351
2026-03-04T21:26:34Z,Some(99.0),25619.81,12351
2026-03-04T21:27:34Z,Some(99.0),26400.41,12351
2026-03-04T21:28:34Z,Some(98.94),26417.309999999998,12351
2026-03-04T21:29:34Z,Some(98.94),26417.309999999998,12351
2026-03-04T21:30:34Z,Some(98.94),24736.78,12745
2026-03-04T21:31:34Z,Some(98.94),25311.32,12745
2026-03-04T21:32:34Z,Some(98.94),25334.550000000003,12745
2026-03-04T21:33:34Z,Some(98.94),24839.42,12745
2026-03-04T21:34:34Z,Some(98.94),24687.83,12745
2026-03-04T21:35:34Z,Some(98.94),25350.34,12745
2026-03-04T21:36:34Z,Some(98.94),25703.61,12745
2026-03-04T21:37:34Z,Some(98.94),25713.2,12745
2026-03-04T21:38:34Z,Some(98.94),25322.31,12745
2026-03-04T21:39:34Z,Some(98.94),25322.31,12745
2026-03-04T21:40:34Z,Some(98.94),25220.719999999998,12885
2026-03-04T21:41:34Z,Some(98.94),24927.109999999997,12885
2026-03-04T21:42:34Z,Some(98.94),24510.27,12885
2026-03-04T21:43:34Z,Some(98.94),24627.030000000002,12885
2026-03-04T21:44:34Z,Some(98.94),24637.620000000003,12885
2026-03-04T21:45:34Z,Some(98.94),24644.03,12885
2026-03-04T21:46:34Z,Some(98.94),24659.86,12885
2026-03-04T21:47:34Z,Some(98.94),24527.370000000003,12885
2026-03-04T21:48:34Z,Some(98.94),24540.980000000003,12885
2026-03-04T21:49:34Z,Some(98.94),24540.980000000003,12885
2026-03-04T21:50:34Z,Some(98.94),25986.34,13007
2026-03-04T21:51:34Z,Some(98.94),25996.96,13007
2026-03-04T21:52:34Z,Some(98.94),24328.35,13007
2026-03-04T21:53:34Z,Some(98.94),24356.67,13007
2026-03-04T21:54:34Z,Some(98.94),24394.19,13007
2026-03-04T21:55:34Z,Some(98.94),24764.01,13007
2026-03-04T21:56:34Z,Some(98.94),24774.460000000003,13007
2026-03-04T21:57:34Z,Some(98.94),25596.979999999996,13007
2026-03-04T21:58:34Z,Some(98.94),25612.4,13007
2026-03-04T21:59:34Z,Some(98.94),24951.62,13007
2026-03-04T22:00:34Z,Some(98.94),24951.62,13095
2026-03-04T22:01:34Z,Some(98.94),24951.62,13095
2026-03-04T22:02:34Z,Some(98.94),24951.62,13095
2026-03-04T22:03:34Z,Some(98.94),24951.62,13095
2026-03-04T22:04:34Z,Some(98.94),24951.62,13095
2026-03-04T22:05:34Z,Some(98.94),24951.62,13095
2026-03-04T22:06:34Z,Some(98.94),24951.62,13095
2026-03-04T22:07:34Z,Some(98.94),24951.62,13095
2026-03-04T22:08:34Z,Some(98.94),24951.62,13095
2026-03-04T22:09:34Z,Some(98.94),24951.62,13095
2026-03-04T22:10:34Z,Some(98.94),24951.62,13095
2026-03-04T22:11:34Z,Some(98.94),24951.62,13095
2026-03-04T22:12:34Z,Some(98.94),24951.62,13095
2026-03-04T22:13:34Z,Some(98.94),24951.62,13095
2026-03-04T22:14:34Z,Some(98.94),24951.62,13095
2026-03-04T22:15:34Z,Some(98.94),24951.62,13095
2026-03-04T22:16:34Z,Some(98.94),24951.62,13095
2026-03-04T22:17:34Z,Some(98.94),24951.62,13095
2026-03-04T22:18:34Z,Some(98.94),24951.62,13095
2026-03-04T22:19:34Z,Some(98.94),24951.62,13095
2026-03-04T22:20:34Z,Some(98.94),24951.62,13095
2026-03-04T22:21:34Z,Some(98.94),24951.62,13095
2026-03-04T22:22:34Z,Some(98.94),24951.62,13095
2026-03-04T22:23:34Z,Some(98.94),24951.62,13095