2026-02-22T00:45:14Z,Some(99.06),66822.06,2046
2026-02-22T00:46:14Z,Some(99.07),49693.28,2046
2026-02-22T00:47:14Z,Some(99.08),45444.47,2046
2026-02-22T00:48:14Z,Some(99.09),42843.72,2046
2026-02-22T00:49:14Z,Some(99.09),41438.47,2046
2026-02-22T00:50:14Z,Some(99.1),40259.34,2046
2026-02-22T00:51:14Z,Some(99.1),39498.899999999994,2046
2026-02-22T00:52:14Z,Some(99.11),38943.97,2046
2026-02-22T00:53:14Z,Some(99.11),38875.35,2046
2026-02-22T00:54:14Z,Some(99.11),38875.35,2046
2026-02-22T00:55:14Z,Some(99.11),38268.06,6544
2026-02-22T00:56:14Z,Some(99.11),38194.78999999999,6544
2026-02-22T00:57:14Z,Some(99.11),37980.69,6544
2026-02-22T00:58:14Z,Some(99.11),37754.05,6544
2026-02-22T00:59:14Z,Some(99.11),37926.73,6544
2026-02-22T01:00:14Z,Some(99.12),38046.3,6544
2026-02-22T01:01:14Z,Some(99.12),37906.75,6544
2026-02-22T01:02:14Z,Some(99.12),38355.61,6544
2026-02-22T01:03:14Z,Some(99.12),38048.850000000006,6544
2026-02-22T01:04:14Z,Some(99.12),38048.850000000006,6544
2026-02-22T01:05:14Z,Some(99.12),36751.46,7708
2026-02-22T01:06:14Z,Some(99.12),35949.72,7708
2026-02-22T01:07:14Z,Some(99.12),34839.45999999999,7708
2026-02-22T01:08:14Z,Some(99.12),33837.66,7708
2026-02-22T01:09:14Z,Some(99.12),33384.57,7708
2026-02-22T01:10:14Z,Some(99.12),32198.89,7708
2026-02-22T01:11:14Z,Some(99.12),31458.79,7708
2026-02-22T01:12:14Z,Some(99.01),30934.309999999998,7708
2026-02-22T01:13:14Z,Some(99.01),30270.870000000003,7708
2026-02-22T01:14:14Z,Some(99.01),30270.870000000003,7708
2026-02-22T01:15:14Z,Some(99.01),28916.370000000003,8060
2026-02-22T01:16:14Z,Some(99.01),28337.82,8060
2026-02-22T01:17:14Z,Some(99.01),28553.48,8060
2026-02-22T01:18:14Z,Some(98.95),27928.480000000003,8060
2026-02-22T01:19:14Z,Some(98.95),27898.34,8060
2026-02-22T01:20:14Z,Some(98.95),27812.27,8060
2026-02-22T01:21:14Z,Some(98.95),27006.46,8060
2026-02-22T01:22:14Z,Some(98.95),26351.83,8060
2026-02-22T01:23:14Z,Some(98.95),26416.67,8060
2026-02-22T01:24:14Z,Some(98.95),26416.67,8060
2026-02-22T01:25:14Z,Some(98.95),26453.39,8607
2026-02-22T01:26:14Z,Some(98.96),26302.43,8607
2026-02-22T01:27:14Z,Some(98.96),25953.4,8607
2026-02-22T01:28:14Z,Some(98.96),25839.43,8607
2026-02-22T01:29:14Z,Some(98.96),25602.58,8607
2026-02-22T01:30:14Z,Some(98.96),25703,8607
2026-02-22T01:31:14Z,Some(98.96),26052.910000000003,8607
2026-02-22T01:32:14Z,Some(98.96),26287.96,8607
2026-02-22T01:33:14Z,Some(98.96),26326.25,8607
2026-02-22T01:34:14Z,Some(98.96),26673.39,8607
2026-02-22T01:35:14Z,Some(98.96),26388.36,9005
2026-02-22T01:36:14Z,Some(98.96),26882.620000000003,9005
2026-02-22T01:37:14Z,Some(98.96),26961.18,9005
2026-02-22T01:38:14Z,Some(98.96),26580.699999999997,9005
2026-02-22T01:39:14Z,Some(98.96),25955.5,9005
2026-02-22T01:40:14Z,Some(98.96),26505.89,9005
2026-02-22T01:41:14Z,Some(98.96),26549.57,9005
2026-02-22T01:42:14Z,Some(98.96),26179.43,9005
2026-02-22T01:43:14Z,Some(98.96),26166.839999999997,9005
2026-02-22T01:44:14Z,Some(98.96),26023.18,9005
2026-02-22T01:45:14Z,Some(98.96),26504.62,9339
2026-02-22T01:46:14Z,Some(98.96),26448.53,9339
2026-02-22T01:47:14Z,Some(98.96),26944.7,9339
2026-02-22T01:48:14Z,Some(98.96),27023.4,9339
2026-02-22T01:49:14Z,Some(98.96),27108.15,9339
2026-02-22T01:50:14Z,Some(98.96),26701.26,9339
2026-02-22T01:51:14Z,Some(98.96),26770.91,9339
2026-02-22T01:52:14Z,Some(98.96),26351.18,9339
2026-02-22T01:53:14Z,Some(98.96),26611.83,9339
2026-02-22T01:54:14Z,Some(98.96),26611.83,9339
2026-02-22T01:55:14Z,Some(98.96),27628.04,9625
2026-02-22T01:56:14Z,Some(98.96),27502.09,9625
2026-02-22T01:57:14Z,Some(98.96),27589.670000000002,9625
2026-02-22T01:58:14Z,Some(98.96),26899.379999999997,9625
2026-02-22T01:59:14Z,Some(98.96),25941.84,9625
2026-02-22T02:00:14Z,Some(98.96),25975.429999999997,9625
2026-02-22T02:01:14Z,Some(98.96),24056.71,9625
2026-02-22T02:02:14Z,Some(98.96),24104.629999999997,9625
2026-02-22T02:03:14Z,Some(98.96),23731.29,9625
2026-02-22T02:04:14Z,Some(98.96),23731.29,9625
2026-02-22T02:05:14Z,Some(98.96),24227.4,10227
2026-02-22T02:06:14Z,Some(98.96),24288.88,10227
2026-02-22T02:07:14Z,Some(98.96),24356.14,10227
2026-02-22T02:08:14Z,Some(98.96),23116.870000000003,10227
2026-02-22T02:09:14Z,Some(98.96),23282.35,10227
2026-02-22T02:10:14Z,Some(98.96),23289.670000000002,10227
2026-02-22T02:11:14Z,Some(98.96),23752.6,10227
2026-02-22T02:12:14Z,Some(98.96),23807.95,10227
2026-02-22T02:13:14Z,Some(98.96),23260.96,10227
2026-02-22T02:14:14Z,Some(98.96),23260.96,10227
2026-02-22T02:15:14Z,Some(98.96),23126.76,10744
2026-02-22T02:16:14Z,Some(98.96),22860.77,10744
2026-02-22T02:17:14Z,Some(98.96),22891.34,10744
2026-02-22T02:18:14Z,Some(98.96),23800.25,10744
2026-02-22T02:19:14Z,Some(98.96),23808.229999999996,10744
2026-02-22T02:20:14Z,Some(98.96),23203.72,10744
2026-02-22T02:21:14Z,Some(98.96),23253.88,10744
2026-02-22T02:22:14Z,Some(98.96),23155.28,10744
2026-02-22T02:23:14Z,Some(98.96),23547.21,10744
2026-02-22T02:24:14Z,Some(98.96),23547.21,10744
2026-02-22T02:25:14Z,Some(98.96),22948.48,11163
2026-02-22T02:26:14Z,Some(98.96),22970.77,11163
2026-02-22T02:27:14Z,Some(98.96),23799.61,11163
2026-02-22T02:28:14Z,Some(98.96),23817.32,11163
2026-02-22T02:29:14Z,Some(98.96),23018.06,11163
2026-02-22T02:30:14Z,Some(98.96),23060.18,11163
2026-02-22T02:31:14Z,Some(98.96),23299.6,11163
2026-02-22T02:32:14Z,Some(98.96),23301.38,11163
2026-02-22T02:33:14Z,Some(98.96),23553.94,11163
2026-02-22T02:34:14Z,Some(98.96),23553.94,11163
2026-02-22T02:35:14Z,Some(98.96),23649.379999999997,11474
2026-02-22T02:36:14Z,Some(98.96),23857.3,11474
2026-02-22T02:37:14Z,Some(98.96),23953.97,11474
2026-02-22T02:38:14Z,Some(98.96),23530.36,11474
2026-02-22T02:39:14Z,Some(98.96),23553.23,11474
2026-02-22T02:40:14Z,Some(98.96),22968,11474
2026-02-22T02:41:14Z,Some(98.96),23001.24,11474
2026-02-22T02:42:14Z,Some(98.96),23742.079999999998,11474
2026-02-22T02:43:14Z,Some(98.96),23777.44,11474
2026-02-22T02:44:14Z,Some(98.96),23777.44,11474
2026-02-22T02:45:14Z,Some(98.96),23573.329999999998,11661
2026-02-22T02:46:14Z,Some(98.96),23383.01,11661
2026-02-22T02:47:14Z,Some(98.96),23408.510000000002,11661
2026-02-22T02:48:14Z,Some(98.96),23709.489999999998,11661
2026-02-22T02:49:14Z,Some(98.96),23752.07,11661
2026-02-22T02:50:14Z,Some(98.96),24020.72,11661
2026-02-22T02:51:14Z,Some(98.96),24015.260000000002,11661
2026-02-22T02:52:14Z,Some(98.96),24097.15,11661
2026-02-22T02:53:14Z,Some(98.96),24368.97,11661
2026-02-22T02:54:14Z,Some(98.96),24145.170000000002,11661
2026-02-22T02:55:14Z,Some(98.96),23760.89,11752
2026-02-22T02:56:14Z,Some(98.96),23771.070000000003,11752
2026-02-22T02:57:14Z,Some(98.96),24117.809999999998,11752
2026-02-22T02:58:14Z,Some(98.96),24140.44,11752
2026-02-22T02:59:14Z,Some(98.96),23774.739999999998,11752
2026-02-22T03:00:14Z,Some(98.96),23815.64,11752
2026-02-22T03:01:14Z,Some(98.96),23525.2,11752
2026-02-22T03:02:14Z,Some(98.96),23533.439999999995,11752
2026-02-22T03:03:14Z,Some(98.96),23797.09,11752
2026-02-22T03:04:14Z,Some(98.96),23797.09,11752
2026-02-22T03:05:14Z,Some(98.96),24087.399999999998,11849
2026-02-22T03:06:14Z,Some(98.96),24106.980000000003,11849
2026-02-22T03:07:14Z,Some(98.96),23829.43,11849
2026-02-22T03:08:14Z,Some(98.96),23845.579999999998,11849
2026-02-22T03:09:14Z,Some(98.96),24196.46,11849
2026-02-22T03:10:14Z,Some(98.96),24607.41,11849
2026-02-22T03:11:14Z,Some(98.96),24620.75,11849
2026-02-22T03:12:14Z,Some(98.96),24157.76,11849
2026-02-22T03:13:14Z,Some(98.96),24180.71,11849
2026-02-22T03:14:14Z,Some(98.96),24180.71,11849
2026-02-22T03:15:14Z,Some(98.96),24408.989999999998,11988
2026-02-22T03:16:14Z,Some(98.96),24163.829999999998,11988
2026-02-22T03:17:14Z,Some(98.96),24172.460000000003,11988
2026-02-22T03:18:14Z,Some(98.96),24101.73,11988
2026-02-22T03:19:14Z,Some(98.96),24013.26,11988
2026-02-22T03:20:14Z,Some(98.96),24038.129999999997,11988
2026-02-22T03:21:14Z,Some(98.96),24691.33,11988
2026-02-22T03:22:14Z,Some(98.96),24696.29,11988
2026-02-22T03:23:14Z,Some(98.96),24230.43,11988
2026-02-22T03:24:14Z,Some(98.96),24230.43,11988
2026-02-22T03:25:14Z,Some(98.96),24128.37,12081
2026-02-22T03:26:14Z,Some(98.96),24152.109999999997,12081
2026-02-22T03:27:14Z,Some(98.96),24179.88,12081
2026-02-22T03:28:14Z,Some(98.96),24420.38,12081
2026-02-22T03:29:14Z,Some(98.96),24443.47,12081
2026-02-22T03:30:14Z,Some(98.96),24356.05,12081
2026-02-22T03:31:14Z,Some(98.96),24378,12081
2026-02-22T03:32:14Z,Some(98.96),24511.03,12081
2026-02-22T03:33:14Z,Some(98.96),24531.710000000003,12081
2026-02-22T03:34:14Z,Some(98.96),24531.710000000003,12081
2026-02-22T03:35:14Z,Some(98.96),24205.66,12207
2026-02-22T03:36:14Z,Some(98.96),24213.39,12207
2026-02-22T03:37:14Z,Some(98.96),24083.800000000003,12207
2026-02-22T03:38:14Z,Some(98.96),24108.149999999998,12207
2026-02-22T03:39:14Z,Some(98.96),23905.019999999997,12207
2026-02-22T03:40:14Z,Some(98.96),23970.789999999997,12207
2026-02-22T03:41:14Z,Some(98.96),23958.059999999998,12207
2026-02-22T03:42:14Z,Some(98.96),24191.39,12207
2026-02-22T03:43:14Z,Some(98.96),24192.61,12207
2026-02-22T03:44:14Z,Some(98.96),24192.61,12207
2026-02-22T03:45:14Z,Some(98.96),24103.91,12452
2026-02-22T03:46:14Z,Some(98.96),24103.91,12452
2026-02-22T03:47:14Z,Some(98.96),24103.91,12452
2026-02-22T03:48:14Z,Some(98.96),24103.91,12452
2026-02-22T03:49:14Z,Some(98.96),24103.91,12452
2026-02-22T03:50:14Z,Some(98.96),24103.91,12452
2026-02-22T03:51:14Z,Some(98.96),24103.91,12452
2026-02-22T03:52:14Z,Some(98.96),24103.91,12452
2026-02-22T03:53:14Z,Some(98.96),24103.91,12452
2026-02-22T03:54:14Z,Some(98.96),24103.91,12452
2026-02-22T03:55:14Z,Some(98.96),24103.91,12452
2026-02-22T03:56:14Z,Some(98.96),24103.91,12452
2026-02-22T03:57:14Z,Some(98.96),24103.91,12452
2026-02-22T03:58:14Z,Some(98.96),24103.91,12452
2026-02-22T03:59:14Z,Some(98.96),24103.91,12452
2026-02-22T04:00:14Z,Some(98.96),24103.91,12452
2026-02-22T04:01:14Z,Some(98.96),24103.91,12452
2026-02-22T04:02:14Z,Some(98.96),24103.91,12452
2026-02-22T04:03:14Z,Some(98.96),24103.91,12452
2026-02-22T04:04:14Z,Some(98.96),24103.91,12452
2026-02-22T04:05:14Z,Some(98.96),24103.91,12452
2026-02-22T04:06:14Z,Some(98.96),24103.91,12452
2026-02-22T04:07:14Z,Some(98.96),24103.91,12452
2026-02-22T04:08:14Z,Some(98.96),24103.91,12452
2026-02-22T04:09:14Z,Some(98.96),24103.91,12452