2026-03-23T08:19:53Z,Some(99.04),58261.87999999999,3171
2026-03-23T08:20:53Z,Some(99.11),47763.46,3171
2026-03-23T08:21:53Z,Some(99.15),44971.259999999995,3171
2026-03-23T08:22:53Z,Some(99.18),43595.34,3171
2026-03-23T08:23:53Z,Some(99.18),42780.45,3171
2026-03-23T08:24:53Z,Some(99.19),42554.229999999996,3171
2026-03-23T08:25:53Z,Some(99.19),42377.5,3171
2026-03-23T08:26:53Z,Some(99.19),40181.68,3171
2026-03-23T08:27:53Z,Some(99.19),37295.03,3171
2026-03-23T08:28:53Z,Some(99.19),37295.03,3171
2026-03-23T08:29:53Z,Some(99.2),37174.16,7812
2026-03-23T08:30:53Z,Some(99.2),36428.24,7812
2026-03-23T08:31:53Z,Some(99.2),36118.619999999995,7812
2026-03-23T08:32:53Z,Some(99.2),35609.73,7812
2026-03-23T08:33:53Z,Some(99.2),35167.33,7812
2026-03-23T08:34:53Z,Some(99.2),35099.86,7812
2026-03-23T08:35:53Z,Some(99.2),34739.5,7812
2026-03-23T08:36:53Z,Some(99.2),34324.86,7812
2026-03-23T08:37:53Z,Some(99.2),34093.5,7812
2026-03-23T08:38:53Z,Some(99.2),34093.5,7812
2026-03-23T08:39:53Z,Some(99.19),33554.3,9690
2026-03-23T08:40:53Z,Some(99.19),32841.659999999996,9690
2026-03-23T08:41:53Z,Some(99.19),31420.99,9690
2026-03-23T08:42:53Z,Some(99.19),30725.05,9690
2026-03-23T08:43:53Z,Some(99.19),29761.46,9690
2026-03-23T08:44:53Z,Some(99.09),29152.730000000003,9690
2026-03-23T08:45:53Z,Some(99.09),28693.16,9690
2026-03-23T08:46:53Z,Some(99.09),28103.58,9690
2026-03-23T08:47:53Z,Some(99.09),27458.760000000002,9690
2026-03-23T08:48:53Z,Some(99.09),27174.11,9690
2026-03-23T08:49:53Z,Some(99.09),26172.79,10013
2026-03-23T08:50:53Z,Some(99.09),26044.43,10013
2026-03-23T08:51:53Z,Some(99.09),25735.96,10013
2026-03-23T08:52:53Z,Some(99.09),25117.96,10013
2026-03-23T08:53:53Z,Some(99.09),24988.17,10013
2026-03-23T08:54:53Z,Some(99.09),24312.99,10013
2026-03-23T08:55:53Z,Some(99.09),24303.51,10013
2026-03-23T08:56:53Z,Some(99.09),23757.98,10013
2026-03-23T08:57:53Z,Some(99.09),23249.7,10013
2026-03-23T08:58:53Z,Some(99.09),23249.7,10013
2026-03-23T08:59:53Z,Some(99.09),22798.82,10488
2026-03-23T09:00:53Z,Some(99.09),22754.79,10488
2026-03-23T09:01:53Z,Some(99.09),22957.75,10488
2026-03-23T09:02:53Z,Some(99.09),22859.03,10488
2026-03-23T09:03:53Z,Some(99.09),22971.47,10488
2026-03-23T09:04:53Z,Some(99.09),22955.59,10488
2026-03-23T09:05:53Z,Some(99.09),23060.940000000002,10488
2026-03-23T09:06:53Z,Some(99.09),22830.83,10488
2026-03-23T09:07:53Z,Some(99.09),22964.71,10488
2026-03-23T09:08:53Z,Some(99.09),23049.08,10488
2026-03-23T09:09:53Z,Some(99.09),22946.44,10796
2026-03-23T09:10:53Z,Some(99.09),22900.760000000002,10796
2026-03-23T09:11:53Z,Some(99.09),23256.22,10796
2026-03-23T09:12:53Z,Some(99.09),23054.89,10796
2026-03-23T09:13:53Z,Some(99.09),22760.45,10796
2026-03-23T09:14:53Z,Some(99.09),23026.93,10796
2026-03-23T09:15:53Z,Some(99.09),23031.57,10796
2026-03-23T09:16:53Z,Some(99.09),23090.07,10796
2026-03-23T09:17:53Z,Some(99.09),23313.79,10796
2026-03-23T09:18:53Z,Some(99.09),23310,10796
2026-03-23T09:19:53Z,Some(99.09),23212.63,11009
2026-03-23T09:20:53Z,Some(99.09),23395.37,11009
2026-03-23T09:21:53Z,Some(99.09),23191.01,11009
2026-03-23T09:22:53Z,Some(99.09),23370.25,11009
2026-03-23T09:23:53Z,Some(99.09),23224.800000000003,11009
2026-03-23T09:24:53Z,Some(99.09),23215.18,11009
2026-03-23T09:25:53Z,Some(99.09),23408.559999999998,11009
2026-03-23T09:26:53Z,Some(99.09),23280.83,11009
2026-03-23T09:27:53Z,Some(99.09),23417.53,11009
2026-03-23T09:28:53Z,Some(99.09),23139.46,11009
2026-03-23T09:29:53Z,Some(99.09),23451.64,11199
2026-03-23T09:30:53Z,Some(99.09),23405.350000000002,11199
2026-03-23T09:31:53Z,Some(99.09),23127.259999999995,11199
2026-03-23T09:32:53Z,Some(99.09),23288.98,11199
2026-03-23T09:33:53Z,Some(99.09),23295.32,11199
2026-03-23T09:34:53Z,Some(99.09),23396.760000000002,11199
2026-03-23T09:35:53Z,Some(99.09),23358.03,11199
2026-03-23T09:36:53Z,Some(99.09),23362.68,11199
2026-03-23T09:37:53Z,Some(99.09),23358.22,11199
2026-03-23T09:38:53Z,Some(99.09),23358.22,11199
2026-03-23T09:39:53Z,Some(99.09),23273.85,11359
2026-03-23T09:40:53Z,Some(99.09),23256.61,11359
2026-03-23T09:41:53Z,Some(99.09),23246.92,11359
2026-03-23T09:42:53Z,Some(99.09),23113.850000000002,11359
2026-03-23T09:43:53Z,Some(99.09),23189.77,11359
2026-03-23T09:44:53Z,Some(99.09),23178.019999999997,11359
2026-03-23T09:45:53Z,Some(99.09),23359.47,11359
2026-03-23T09:46:53Z,Some(99.09),23377.579999999998,11359
2026-03-23T09:47:53Z,Some(99.09),23268.079999999998,11359
2026-03-23T09:48:53Z,Some(99.09),23310.329999999998,11359
2026-03-23T09:49:53Z,Some(99.09),23249.94,11685
2026-03-23T09:50:53Z,Some(99.09),23002.96,11685
2026-03-23T09:51:53Z,Some(99.09),23011.480000000003,11685
2026-03-23T09:52:53Z,Some(99.09),23399.91,11685
2026-03-23T09:53:53Z,Some(99.09),23397.08,11685
2026-03-23T09:54:53Z,Some(99.09),23205.41,11685
2026-03-23T09:55:53Z,Some(99.09),23317.03,11685
2026-03-23T09:56:53Z,Some(99.09),23411.68,11685
2026-03-23T09:57:53Z,Some(99.09),23505.260000000002,11685
2026-03-23T09:58:53Z,Some(99.09),23505.260000000002,11685
2026-03-23T09:59:53Z,Some(99.09),23415.480000000003,11875
2026-03-23T10:00:53Z,Some(99.09),23432.71,11875
2026-03-23T10:01:53Z,Some(99.09),23575.04,11875
2026-03-23T10:02:53Z,Some(99.09),23587.630000000005,11875
2026-03-23T10:03:53Z,Some(99.09),23279.120000000003,11875
2026-03-23T10:04:53Z,Some(99.09),23310.85,11875
2026-03-23T10:05:53Z,Some(99.09),23349.11,11875
2026-03-23T10:06:53Z,Some(99.09),23366.47,11875
2026-03-23T10:07:53Z,Some(99.09),23408.53,11875
2026-03-23T10:08:53Z,Some(99.09),23408.53,11875
2026-03-23T10:09:53Z,Some(99.09),23044.75,12057
2026-03-23T10:10:53Z,Some(99.09),23119.31,12057
2026-03-23T10:11:53Z,Some(99.09),23100.61,12057
2026-03-23T10:12:53Z,Some(99.09),23340.149999999994,12057
2026-03-23T10:13:53Z,Some(99.09),22810.019999999997,12057
2026-03-23T10:14:53Z,Some(99.09),22798.769999999997,12057
2026-03-23T10:15:53Z,Some(99.09),22843.44,12057
2026-03-23T10:16:53Z,Some(99.09),22610.37,12057
2026-03-23T10:17:53Z,Some(99.09),22132.34,12057
2026-03-23T10:18:53Z,Some(99.09),22132.34,12057
2026-03-23T10:19:53Z,Some(99.09),21251.789999999997,12399
2026-03-23T10:20:53Z,Some(99.09),21475.85,12399
2026-03-23T10:21:53Z,Some(99.09),22035.65,12399
2026-03-23T10:22:53Z,Some(99.09),22262.35,12399
2026-03-23T10:23:53Z,Some(99.09),22187.579999999994,12399
2026-03-23T10:24:53Z,Some(99.09),21833.39,12399
2026-03-23T10:25:53Z,Some(99.09),20828.329999999998,12399
2026-03-23T10:26:53Z,Some(99.09),21212.72,12399
2026-03-23T10:27:53Z,Some(99.09),21175.49,12399
2026-03-23T10:28:53Z,Some(99.09),20907.789999999997,12399
2026-03-23T10:29:53Z,Some(99.09),21100.14,12648
2026-03-23T10:30:53Z,Some(99.09),21105.61,12648
2026-03-23T10:31:53Z,Some(99.09),21422.38,12648
2026-03-23T10:32:53Z,Some(99.09),21427.21,12648
2026-03-23T10:33:53Z,Some(99.09),21468.98,12648
2026-03-23T10:34:53Z,Some(99.09),21482.06,12648
2026-03-23T10:35:53Z,Some(99.09),21110.629999999997,12648
2026-03-23T10:36:53Z,Some(99.09),21112.630000000005,12648
2026-03-23T10:37:53Z,Some(99.09),20912.690000000002,12648
2026-03-23T10:38:53Z,Some(99.09),20823.059999999998,12648
2026-03-23T10:39:53Z,Some(99.09),21098.64,12802
2026-03-23T10:40:53Z,Some(99.09),21468.77,12802
2026-03-23T10:41:53Z,Some(99.09),21345.59,12802
2026-03-23T10:42:53Z,Some(99.09),21399.79,12802
2026-03-23T10:43:53Z,Some(99.09),21451.14,12802
2026-03-23T10:44:53Z,Some(99.09),21115.25,12802
2026-03-23T10:45:53Z,Some(99.09),21106.230000000003,12802
2026-03-23T10:46:53Z,Some(99.09),20727.98,12802
2026-03-23T10:47:53Z,Some(99.09),20715.5,12802
2026-03-23T10:48:53Z,Some(99.09),20715.5,12802
2026-03-23T10:49:53Z,Some(99.09),21314.03,12909
2026-03-23T10:50:53Z,Some(99.09),21103.949999999997,12909
2026-03-23T10:51:53Z,Some(99.09),21095.95,12909
2026-03-23T10:52:53Z,Some(99.09),20935.18,12909
2026-03-23T10:53:53Z,Some(99.09),21150.39,12909
2026-03-23T10:54:53Z,Some(99.09),21145.739999999998,12909
2026-03-23T10:55:53Z,Some(99.09),20731.72,12909
2026-03-23T10:56:53Z,Some(99.09),20735.649999999998,12909
2026-03-23T10:57:53Z,Some(99.09),21003.839999999997,12909
2026-03-23T10:58:53Z,Some(99.09),20811.129999999997,12909
2026-03-23T10:59:53Z,Some(99.09),20897.85,12996
2026-03-23T11:00:53Z,Some(99.09),21549.72,12996
2026-03-23T11:01:53Z,Some(99.09),21550.56,12996
2026-03-23T11:02:53Z,Some(99.09),21172.730000000003,12996
2026-03-23T11:03:53Z,Some(99.09),21172.12,12996
2026-03-23T11:04:53Z,Some(99.09),20967.239999999998,12996
2026-03-23T11:05:53Z,Some(99.09),21051.789999999997,12996
2026-03-23T11:06:53Z,Some(99.09),21358.67,12996
2026-03-23T11:07:53Z,Some(99.09),21121.03,12996
2026-03-23T11:08:53Z,Some(99.09),21121.03,12996
2026-03-23T11:09:53Z,Some(99.09),20880.96,13090
2026-03-23T11:10:53Z,Some(99.09),20890.75,13090
2026-03-23T11:11:53Z,Some(99.09),20898.549999999996,13090
2026-03-23T11:12:53Z,Some(99.09),21193.11,13090
2026-03-23T11:13:53Z,Some(99.09),21451.6,13090
2026-03-23T11:14:53Z,Some(99.09),21474.34,13090
2026-03-23T11:15:53Z,Some(99.09),21493.79,13090
2026-03-23T11:16:53Z,Some(99.09),21332.689999999995,13090
2026-03-23T11:17:53Z,Some(99.09),21469.61,13090
2026-03-23T11:18:53Z,Some(99.09),21469.61,13090
2026-03-23T11:19:53Z,Some(99.09),21539.67,13310
2026-03-23T11:20:53Z,Some(99.09),21539.67,13310
2026-03-23T11:21:53Z,Some(99.09),21539.67,13310
2026-03-23T11:22:53Z,Some(99.09),21539.67,13310
2026-03-23T11:23:53Z,Some(99.09),21539.67,13310
2026-03-23T11:24:53Z,Some(99.09),21539.67,13310
2026-03-23T11:25:53Z,Some(99.09),21539.67,13310
2026-03-23T11:26:53Z,Some(99.09),21539.67,13310
2026-03-23T11:27:53Z,Some(99.09),21539.67,13310
2026-03-23T11:28:53Z,Some(99.09),21539.67,13310
2026-03-23T11:29:53Z,Some(99.09),21539.67,13310
2026-03-23T11:30:53Z,Some(99.09),21539.67,13310
2026-03-23T11:31:53Z,Some(99.09),21539.67,13310
2026-03-23T11:32:53Z,Some(99.09),21539.67,13310
2026-03-23T11:33:53Z,Some(99.09),21539.67,13310
2026-03-23T11:34:53Z,Some(99.09),21539.67,13310
2026-03-23T11:35:53Z,Some(99.09),21539.67,13310
2026-03-23T11:36:53Z,Some(99.09),21539.67,13310
2026-03-23T11:37:53Z,Some(99.09),21539.67,13310
2026-03-23T11:38:53Z,Some(99.09),21539.67,13310
2026-03-23T11:39:53Z,Some(99.09),21539.67,13310
2026-03-23T11:40:53Z,Some(99.09),21539.67,13310
2026-03-23T11:41:53Z,Some(99.09),21539.67,13310
2026-03-23T11:42:53Z,Some(99.09),21539.67,13310
2026-03-23T11:43:53Z,Some(99.09),21539.67,13310
2026-03-23T11:44:53Z,Some(99.09),21539.67,13310
2026-03-23T11:45:53Z,Some(99.09),21539.67,13310