2026-02-20T14:55:58Z,Some(99.25),35964.79,47
2026-02-20T14:56:58Z,Some(99.25),35964.79,47
2026-02-20T14:57:58Z,Some(99.25),37491.079999999994,47
2026-02-20T14:58:58Z,Some(99.25),38239.13,47
2026-02-20T14:59:58Z,Some(99.25),38656.729999999996,47
2026-02-20T15:00:58Z,Some(99.25),38807.53,47
2026-02-20T15:01:58Z,Some(99.25),39061.73,47
2026-02-20T15:02:58Z,Some(99.25),39229.9,47
2026-02-20T15:03:58Z,Some(99.25),39416.07000000001,47
2026-02-20T15:04:58Z,Some(99.25),39528.27,47
2026-02-20T15:05:58Z,Some(99.25),39785.77,676
2026-02-20T15:06:58Z,Some(99.25),39834.07000000001,676
2026-02-20T15:07:58Z,Some(99.25),39952,676
2026-02-20T15:08:58Z,Some(99.25),40011.799999999996,676
2026-02-20T15:09:58Z,Some(99.25),40065.45,676
2026-02-20T15:10:58Z,Some(99.25),40165.590000000004,676
2026-02-20T15:11:58Z,Some(99.25),40250.55,676
2026-02-20T15:12:58Z,Some(99.25),40312.24999999999,676
2026-02-20T15:13:58Z,Some(99.25),40386.62,676
2026-02-20T15:14:58Z,Some(99.25),40534.21000000001,676
2026-02-20T15:15:58Z,Some(99.25),40575.64,713
2026-02-20T15:16:58Z,Some(99.25),40633.52,713
2026-02-20T15:17:58Z,Some(99.25),40634.7,713
2026-02-20T15:18:58Z,Some(99.25),40624.71,713
2026-02-20T15:19:58Z,Some(99.25),40726.09999999999,713
2026-02-20T15:20:58Z,Some(99.25),40665.990000000005,713
2026-02-20T15:21:58Z,Some(99.25),40609.53999999999,713
2026-02-20T15:22:58Z,Some(99.25),40769.26,713
2026-02-20T15:23:58Z,Some(99.25),40756.79,713
2026-02-20T15:24:58Z,Some(99.25),40685.829999999994,713
2026-02-20T15:25:58Z,Some(99.25),40747.47,742
2026-02-20T15:26:58Z,Some(99.25),40897.17,742
2026-02-20T15:27:58Z,Some(99.25),40897.17,742
2026-02-20T15:28:58Z,Some(99.25),40742.24,742
2026-02-20T15:29:58Z,Some(99.25),40742.24,742
2026-02-20T15:30:58Z,Some(99.25),40859.09999999999,742
2026-02-20T15:31:58Z,Some(99.25),40859.09999999999,742
2026-02-20T15:32:58Z,Some(99.25),40898.66,742
2026-02-20T15:33:58Z,Some(99.25),40898.66,742
2026-02-20T15:35:58Z,Some(99.25),40775.99999999999,742
2026-02-20T15:36:58Z,Some(99.25),40848.19,750
2026-02-20T15:37:58Z,Some(99.25),40848.19,750
2026-02-20T15:38:58Z,None,0,0
2026-02-20T15:39:58Z,Some(99.25),41018.9,750
2026-02-20T15:40:58Z,Some(99.25),40987.62000000001,750
2026-02-20T15:41:58Z,Some(99.25),40987.62000000001,750
2026-02-20T15:42:58Z,Some(99.25),41058.18,750
2026-02-20T15:43:58Z,Some(99.25),41058.18,750
2026-02-20T15:44:58Z,Some(99.25),41082.14,750
2026-02-20T15:45:58Z,Some(99.25),41112.41,755
2026-02-20T15:46:58Z,Some(99.25),41100.68,755
2026-02-20T15:47:58Z,Some(99.25),41127.219999999994,755
2026-02-20T15:48:58Z,Some(99.25),41177.64,755
2026-02-20T15:49:58Z,Some(99.25),41078.119999999995,755
2026-02-20T15:50:58Z,Some(99.25),41078.229999999996,755
2026-02-20T15:51:58Z,Some(99.25),41091.68,755
2026-02-20T15:52:58Z,Some(99.25),41153.33,755
2026-02-20T15:53:58Z,Some(99.25),41139.19,755
2026-02-20T15:54:58Z,Some(99.25),41116.82000000001,755
2026-02-20T15:55:58Z,Some(99.25),41100.5,755
2026-02-20T15:56:58Z,Some(99.25),41103.6,759
2026-02-20T15:57:58Z,Some(99.25),41168.380000000005,759
2026-02-20T15:58:58Z,Some(99.25),41213.219999999994,759
2026-02-20T15:59:58Z,Some(99.25),41225.450000000004,759
2026-02-20T16:00:58Z,Some(99.25),41298.630000000005,759
2026-02-20T16:01:58Z,Some(99.25),41141.189999999995,759
2026-02-20T16:02:58Z,Some(99.25),41151.28,759
2026-02-20T16:03:58Z,Some(99.25),41316.48,759
2026-02-20T16:04:58Z,Some(99.25),41216.38999999999,759
2026-02-20T16:05:58Z,Some(99.25),41319.6,762
2026-02-20T16:06:58Z,Some(99.25),41335.53,762
2026-02-20T16:07:58Z,Some(99.25),41202.72,762
2026-02-20T16:08:58Z,Some(99.25),41213.47,762
2026-02-20T16:09:58Z,Some(99.25),41310.93,762
2026-02-20T16:10:58Z,Some(99.25),41288.64,762
2026-02-20T16:11:58Z,Some(99.25),41292.15,762
2026-02-20T16:12:58Z,Some(99.25),41268.49,762
2026-02-20T16:13:58Z,Some(99.25),41306.020000000004,762
2026-02-20T16:14:58Z,Some(99.25),41317.78,762
2026-02-20T16:15:58Z,Some(99.25),41301.95,762
2026-02-20T16:16:58Z,Some(99.25),41308.240000000005,769
2026-02-20T16:17:58Z,Some(99.25),41352.020000000004,769
2026-02-20T16:18:58Z,Some(99.25),41302.42,769
2026-02-20T16:19:58Z,Some(99.25),41303.25,769
2026-02-20T16:20:58Z,Some(99.25),41357.76,769
2026-02-20T16:21:58Z,Some(99.25),41358.979999999996,769
2026-02-20T16:22:58Z,Some(99.25),41296.090000000004,769
2026-02-20T16:23:58Z,Some(99.25),41309.89,769
2026-02-20T16:24:58Z,Some(99.25),41240.189999999995,769
2026-02-20T16:25:58Z,Some(99.25),41338.649999999994,769
2026-02-20T16:26:58Z,Some(99.25),41343.46,771
2026-02-20T16:27:58Z,Some(99.25),41298.31999999999,771
2026-02-20T16:28:58Z,Some(99.25),41296.71,771
2026-02-20T16:29:58Z,Some(99.25),41353.17999999999,771
2026-02-20T16:30:58Z,Some(99.25),41373.64,771
2026-02-20T16:31:58Z,Some(99.25),41331.35,771
2026-02-20T16:32:58Z,Some(99.25),41368.479999999996,771
2026-02-20T16:33:58Z,Some(99.25),41375.270000000004,771
2026-02-20T16:34:58Z,Some(99.25),41333.43,771
2026-02-20T16:35:58Z,Some(99.25),41339.28,771
2026-02-20T16:36:58Z,Some(99.25),41303.57000000001,773
2026-02-20T16:37:58Z,Some(99.25),41308.600000000006,773
2026-02-20T16:38:58Z,Some(99.25),41343.75000000001,773
2026-02-20T16:39:58Z,Some(99.25),41288.86,773
2026-02-20T16:40:58Z,Some(99.25),41302.15,773
2026-02-20T16:41:58Z,Some(99.25),41341.94,773
2026-02-20T16:42:58Z,Some(99.25),41372.28,773
2026-02-20T16:43:58Z,Some(99.25),41370.86,773
2026-02-20T16:44:58Z,Some(99.25),41375.799999999996,773
2026-02-20T16:45:58Z,Some(99.25),41377.399999999994,774
2026-02-20T16:46:58Z,Some(99.25),41376.979999999996,774
2026-02-20T16:47:58Z,Some(99.25),41398.15,774
2026-02-20T16:48:58Z,Some(99.25),41400.83,774
2026-02-20T16:49:58Z,Some(99.25),41432.14,774
2026-02-20T16:50:58Z,Some(99.25),41437.59,774
2026-02-20T16:51:58Z,Some(99.25),41455.39,774
2026-02-20T16:52:58Z,Some(99.25),41459.57,774
2026-02-20T16:53:58Z,Some(99.25),41479.78,774
2026-02-20T16:54:58Z,Some(99.25),41485.950000000004,774
2026-02-20T16:55:58Z,Some(99.25),41415.68,783
2026-02-20T16:56:58Z,Some(99.25),41418.65,783
2026-02-20T16:57:58Z,Some(99.25),41395.810000000005,783
2026-02-20T16:58:58Z,Some(99.25),41398.43999999999,783
2026-02-20T16:59:58Z,Some(99.25),41438.130000000005,783
2026-02-20T17:00:58Z,Some(99.25),41441.729999999996,783
2026-02-20T17:01:58Z,Some(99.25),41430.08,783
2026-02-20T17:02:58Z,Some(99.25),41429.49999999999,783
2026-02-20T17:03:58Z,Some(99.25),41444.52,783
2026-02-20T17:04:58Z,Some(99.25),41444.97,783
2026-02-20T17:05:58Z,Some(99.25),41469.44,783
2026-02-20T17:06:58Z,Some(99.25),41474.06,792
2026-02-20T17:07:58Z,Some(99.25),41465.869999999995,792
2026-02-20T17:08:58Z,Some(99.25),41469.96,792
2026-02-20T17:09:58Z,Some(99.25),41460.79,792
2026-02-20T17:10:58Z,Some(99.25),41464.200000000004,792
2026-02-20T17:11:58Z,Some(99.25),41462.28999999999,792
2026-02-20T17:12:58Z,Some(99.25),41407.72,792
2026-02-20T17:13:58Z,Some(99.25),41410.11000000001,792
2026-02-20T17:14:58Z,Some(99.25),41472.81,792
2026-02-20T17:15:58Z,Some(99.25),41466.89000000001,792
2026-02-20T17:16:58Z,Some(99.25),41400.950000000004,794
2026-02-20T17:17:58Z,Some(99.25),41403.36,794
2026-02-20T17:18:58Z,Some(99.25),41393.56,794
2026-02-20T17:19:58Z,Some(99.25),41393.229999999996,794
2026-02-20T17:20:58Z,Some(99.25),41444.47,794
2026-02-20T17:21:58Z,Some(99.25),41446.67,794
2026-02-20T17:22:58Z,Some(99.25),41452.560000000005,794
2026-02-20T17:23:58Z,Some(99.25),41455.420000000006,794
2026-02-20T17:24:58Z,Some(99.25),41488.98999999999,794
2026-02-20T17:25:58Z,Some(99.25),41467.12,794
2026-02-20T17:26:58Z,Some(99.25),41467.71,797
2026-02-20T17:27:58Z,Some(99.25),41550.42,797
2026-02-20T17:28:58Z,Some(99.25),41549.659999999996,797
2026-02-20T17:29:58Z,Some(99.25),41431.19,797
2026-02-20T17:30:58Z,Some(99.25),41431.39,797
2026-02-20T17:31:58Z,Some(99.25),41446.59,797
2026-02-20T17:32:58Z,Some(99.25),41448.69,797
2026-02-20T17:33:58Z,Some(99.25),41515.31,797
2026-02-20T17:34:58Z,Some(99.25),41542,797
2026-02-20T17:35:58Z,Some(99.25),41543.8,798
2026-02-20T17:36:58Z,Some(99.25),41500.65,798
2026-02-20T17:37:58Z,Some(99.25),41498.27,798
2026-02-20T17:38:58Z,Some(99.25),41429.68,798
2026-02-20T17:39:58Z,Some(99.25),41429.51,798
2026-02-20T17:40:58Z,Some(99.25),41433.35,798
2026-02-20T17:42:58Z,Some(99.25),41473.799999999996,798
2026-02-20T17:43:58Z,Some(99.25),41564.24,798
2026-02-20T17:44:58Z,Some(99.25),41564.24,798
2026-02-20T17:45:58Z,Some(99.25),41556.22,798
2026-02-20T17:46:58Z,Some(99.25),41556.22,798
2026-02-20T17:47:58Z,Some(99.25),41589.75,798
2026-02-20T17:48:58Z,Some(99.25),41589.75,798
2026-02-20T17:49:58Z,Some(99.25),41609.700000000004,798
2026-02-20T17:50:58Z,Some(99.25),41609.700000000004,798
2026-02-20T17:51:58Z,Some(99.25),41573.41,798
2026-02-20T17:52:58Z,Some(99.25),41573.41,798
2026-02-20T17:53:58Z,Some(99.25),41488.59,798
2026-02-20T17:54:58Z,Some(99.25),41489.66,798
2026-02-20T17:55:58Z,Some(99.25),41595.579999999994,798