2026-03-28T00:45:32Z,None,0,381
2026-03-28T00:46:32Z,Some(99.31),37624.63,382
2026-03-28T00:47:32Z,Some(99.31),37941.619999999995,382
2026-03-28T00:48:32Z,Some(99.31),38210.32000000001,382
2026-03-28T00:49:32Z,Some(99.31),38254.72,382
2026-03-28T00:50:32Z,Some(99.31),38392.71,382
2026-03-28T00:51:32Z,Some(99.31),38378.65,382
2026-03-28T00:52:32Z,Some(99.31),38363.71000000001,382
2026-03-28T00:53:32Z,Some(99.31),38286.619999999995,382
2026-03-28T00:54:32Z,Some(99.31),38321.07,382
2026-03-28T00:55:32Z,Some(99.31),38321.07,382
2026-03-28T00:56:32Z,Some(99.31),38269.33,1052
2026-03-28T00:57:32Z,Some(99.31),38338.78,1052
2026-03-28T00:58:32Z,Some(99.31),38309.159999999996,1052
2026-03-28T00:59:32Z,Some(99.31),38285.200000000004,1052
2026-03-28T01:00:32Z,Some(99.31),38329.14,1052
2026-03-28T01:01:32Z,Some(99.31),38250.740000000005,1052
2026-03-28T01:02:32Z,Some(99.31),38196.590000000004,1052
2026-03-28T01:03:32Z,Some(99.31),38290.26,1052
2026-03-28T01:04:32Z,Some(99.31),38198.85999999999,1052
2026-03-28T01:05:32Z,Some(99.31),38198.85999999999,1052
2026-03-28T01:06:32Z,Some(99.31),38147.46,1083
2026-03-28T01:07:32Z,Some(99.31),38184.16,1083
2026-03-28T01:08:32Z,Some(99.31),38125.92,1083
2026-03-28T01:09:32Z,Some(99.31),38217.74,1083
2026-03-28T01:10:32Z,Some(99.31),38076.74,1083
2026-03-28T01:11:32Z,Some(99.31),38191.72,1083
2026-03-28T01:12:32Z,Some(99.31),38182.79,1083
2026-03-28T01:13:32Z,Some(99.31),38199.1,1083
2026-03-28T01:14:32Z,Some(99.31),38236.03,1083
2026-03-28T01:15:32Z,Some(99.31),38276.93000000001,1083
2026-03-28T01:16:32Z,Some(99.31),38261.33,1106
2026-03-28T01:17:32Z,Some(99.31),38351.71,1106
2026-03-28T01:18:32Z,Some(99.31),38416.05,1106
2026-03-28T01:19:32Z,Some(99.31),38404.81,1106
2026-03-28T01:20:32Z,Some(99.31),38481.51,1106
2026-03-28T01:21:32Z,Some(99.31),38486.43,1106
2026-03-28T01:22:32Z,Some(99.31),38563.85,1106
2026-03-28T01:23:32Z,Some(99.31),38644.78,1106
2026-03-28T01:24:32Z,Some(99.31),38684.6,1106
2026-03-28T01:25:32Z,Some(99.31),38668.38,1106
2026-03-28T01:26:32Z,Some(99.31),38720.21000000001,1114
2026-03-28T01:27:32Z,Some(99.31),38747.66999999999,1114
2026-03-28T01:28:32Z,Some(99.31),38765.89,1114
2026-03-28T01:29:32Z,Some(99.31),38764.299999999996,1114
2026-03-28T01:30:32Z,Some(99.31),38783.92,1114
2026-03-28T01:31:32Z,Some(99.31),38857.369999999995,1114
2026-03-28T01:32:32Z,Some(99.31),38761.37,1114
2026-03-28T01:33:32Z,Some(99.31),38900.96,1114
2026-03-28T01:34:32Z,Some(99.31),38838.73,1114
2026-03-28T01:35:32Z,Some(99.31),38838.73,1114
2026-03-28T01:36:32Z,Some(99.31),38870.29000000001,1120
2026-03-28T01:37:32Z,Some(99.31),38893.22,1120
2026-03-28T01:38:32Z,Some(99.31),38833.95,1120
2026-03-28T01:39:32Z,Some(99.31),38844.6,1120
2026-03-28T01:40:32Z,Some(99.31),38968.28,1120
2026-03-28T01:41:32Z,Some(99.31),38953.979999999996,1120
2026-03-28T01:42:32Z,Some(99.31),39058.409999999996,1120
2026-03-28T01:43:32Z,Some(99.31),39006.1,1120
2026-03-28T01:44:32Z,Some(99.31),38946.49,1120
2026-03-28T01:45:32Z,Some(99.31),38946.49,1120
2026-03-28T01:46:32Z,Some(99.31),39012.77,1128
2026-03-28T01:47:32Z,Some(99.31),39037.84,1128
2026-03-28T01:48:32Z,Some(99.31),39090.88,1128
2026-03-28T01:49:32Z,Some(99.31),39062.21,1128
2026-03-28T01:50:32Z,Some(99.31),39062.479999999996,1128
2026-03-28T01:51:32Z,Some(99.31),39017.76,1128
2026-03-28T01:52:32Z,Some(99.31),39008.15,1128
2026-03-28T01:53:32Z,Some(99.31),39048.53,1128
2026-03-28T01:54:32Z,Some(99.31),39057.380000000005,1128
2026-03-28T01:55:32Z,Some(99.31),39057.380000000005,1128
2026-03-28T01:56:32Z,Some(99.31),39156.06,1132
2026-03-28T01:57:32Z,Some(99.31),39180.01,1132
2026-03-28T01:58:32Z,Some(99.31),39189.49,1132
2026-03-28T01:59:32Z,Some(99.31),39081.240000000005,1132
2026-03-28T02:00:32Z,Some(99.31),39138.86,1132
2026-03-28T02:01:32Z,Some(99.31),39147.35,1132
2026-03-28T02:02:32Z,Some(99.31),39171.28,1132
2026-03-28T02:03:32Z,Some(99.31),39274.18,1132
2026-03-28T02:04:32Z,Some(99.31),39282.649999999994,1132
2026-03-28T02:05:32Z,Some(99.31),39165.65,1132
2026-03-28T02:06:32Z,Some(99.31),39171.69,1138
2026-03-28T02:07:32Z,Some(99.31),39170.770000000004,1138
2026-03-28T02:08:32Z,Some(99.31),39252.41,1138
2026-03-28T02:09:32Z,Some(99.31),39258.6,1138
2026-03-28T02:10:32Z,Some(99.31),39173.840000000004,1138
2026-03-28T02:11:32Z,Some(99.31),39181.82,1138
2026-03-28T02:12:32Z,Some(99.31),39182.43,1138
2026-03-28T02:13:32Z,Some(99.31),39268.87,1138
2026-03-28T02:14:32Z,Some(99.31),39277.780000000006,1138
2026-03-28T02:15:32Z,Some(99.31),39200.74,1138
2026-03-28T02:16:32Z,Some(99.31),39208.329999999994,1139
2026-03-28T02:17:32Z,Some(99.31),39289.06,1139
2026-03-28T02:18:32Z,Some(99.31),39297.29,1139
2026-03-28T02:19:32Z,Some(99.31),39301.049999999996,1139
2026-03-28T02:20:32Z,Some(99.31),39371.53,1139
2026-03-28T02:21:32Z,Some(99.31),39377.95,1139
2026-03-28T02:22:32Z,Some(99.31),39383.95,1139
2026-03-28T02:23:32Z,Some(99.31),39388.11,1139
2026-03-28T02:24:32Z,Some(99.31),39277.72,1139
2026-03-28T02:25:32Z,Some(99.31),39277.72,1139
2026-03-28T02:26:32Z,Some(99.31),39270.15,1139
2026-03-28T02:27:32Z,Some(99.31),39237.81,1139
2026-03-28T02:28:32Z,Some(99.31),39259.25,1139
2026-03-28T02:29:32Z,Some(99.31),39416.450000000004,1139
2026-03-28T02:30:32Z,Some(99.31),39420.1,1139
2026-03-28T02:31:32Z,Some(99.31),39431.07,1139
2026-03-28T02:32:32Z,Some(99.31),39436.05,1139
2026-03-28T02:33:32Z,Some(99.31),39440.09,1139
2026-03-28T02:34:32Z,Some(99.31),39444.42,1139
2026-03-28T02:35:32Z,Some(99.31),39444.42,1139
2026-03-28T02:36:32Z,Some(99.31),39404.32,1143
2026-03-28T02:37:32Z,Some(99.31),39541.259999999995,1143
2026-03-28T02:38:32Z,Some(99.31),39544.65,1143
2026-03-28T02:39:32Z,Some(99.31),39429.57,1143
2026-03-28T02:40:32Z,Some(99.31),39433.28,1143
2026-03-28T02:41:32Z,Some(99.31),39360.68,1143
2026-03-28T02:42:32Z,Some(99.31),39364.36,1143
2026-03-28T02:43:32Z,Some(99.31),39315.79,1143
2026-03-28T02:44:32Z,Some(99.31),39321.42,1143
2026-03-28T02:45:32Z,Some(99.31),39321.42,1143
2026-03-28T02:46:32Z,Some(99.31),39446.75,1159
2026-03-28T02:47:32Z,Some(99.31),39477.590000000004,1159
2026-03-28T02:48:32Z,Some(99.31),39483.96,1159
2026-03-28T02:49:32Z,Some(99.31),39460.09,1159
2026-03-28T02:50:32Z,Some(99.31),39465.4,1159
2026-03-28T02:51:32Z,Some(99.31),39421.619999999995,1159
2026-03-28T02:52:32Z,Some(99.31),39425.03,1159
2026-03-28T02:53:32Z,Some(99.31),39462.939999999995,1159
2026-03-28T02:54:32Z,Some(99.31),39464.880000000005,1159
2026-03-28T02:55:32Z,Some(99.31),39464.880000000005,1159
2026-03-28T02:56:32Z,Some(99.31),39448.439999999995,1163
2026-03-28T02:57:32Z,Some(99.31),39426.579999999994,1163
2026-03-28T02:58:32Z,Some(99.31),39429.990000000005,1163
2026-03-28T02:59:32Z,Some(99.31),39442.62,1163
2026-03-28T03:00:32Z,Some(99.31),39445.9,1163
2026-03-28T03:01:32Z,Some(99.31),39529.99,1163
2026-03-28T03:02:32Z,Some(99.31),39534.35999999999,1163
2026-03-28T03:03:32Z,Some(99.31),39485.66,1163
2026-03-28T03:04:32Z,Some(99.31),39585.88,1163
2026-03-28T03:05:32Z,Some(99.31),39585.88,1163
2026-03-28T03:06:32Z,Some(99.31),39492.67,1167
2026-03-28T03:07:32Z,Some(99.31),39495.8,1167
2026-03-28T03:08:32Z,Some(99.31),39569.2,1167
2026-03-28T03:09:32Z,Some(99.31),39571.770000000004,1167
2026-03-28T03:10:32Z,Some(99.31),39525.45,1167
2026-03-28T03:11:32Z,Some(99.31),39528.45999999999,1167
2026-03-28T03:12:32Z,Some(99.31),39570.79,1167
2026-03-28T03:13:32Z,Some(99.31),39572.93,1167
2026-03-28T03:14:32Z,Some(99.31),39545.36000000001,1167
2026-03-28T03:15:32Z,Some(99.31),39545.36000000001,1167
2026-03-28T03:16:32Z,Some(99.31),39552.81,1168
2026-03-28T03:17:32Z,Some(99.31),39616.219999999994,1168
2026-03-28T03:18:32Z,Some(99.31),39619.93000000001,1168
2026-03-28T03:19:32Z,Some(99.31),39516.27,1168
2026-03-28T03:20:32Z,Some(99.31),39519.369999999995,1168
2026-03-28T03:21:32Z,Some(99.31),39560.909999999996,1168
2026-03-28T03:22:32Z,Some(99.31),39565.049999999996,1168
2026-03-28T03:23:32Z,Some(99.31),39536.57,1168
2026-03-28T03:24:32Z,Some(99.31),39634.78,1168
2026-03-28T03:25:32Z,Some(99.31),39634.78,1168
2026-03-28T03:26:32Z,Some(99.31),39618.75,1169
2026-03-28T03:27:32Z,Some(99.31),39621.479999999996,1169
2026-03-28T03:28:32Z,Some(99.31),39681.89,1169
2026-03-28T03:29:32Z,Some(99.31),39683.420000000006,1169
2026-03-28T03:30:32Z,Some(99.31),39610.49,1169
2026-03-28T03:31:32Z,Some(99.31),39613.61,1169
2026-03-28T03:32:32Z,Some(99.31),39616.130000000005,1169
2026-03-28T03:33:32Z,Some(99.31),39673.48,1169
2026-03-28T03:34:32Z,Some(99.31),39678.1,1169
2026-03-28T03:35:32Z,Some(99.31),39620.51,1169
2026-03-28T03:36:32Z,Some(99.31),39623.3,1173
2026-03-28T03:37:32Z,Some(99.31),39648.020000000004,1173
2026-03-28T03:38:32Z,Some(99.31),39711.369999999995,1173
2026-03-28T03:39:32Z,Some(99.31),39714.39,1173
2026-03-28T03:40:32Z,Some(99.31),39572.34,1173
2026-03-28T03:41:32Z,Some(99.31),39573.59,1173
2026-03-28T03:42:32Z,Some(99.31),39570.85,1173
2026-03-28T03:43:32Z,Some(99.31),39573.29,1173
2026-03-28T03:44:32Z,Some(99.31),39575,1173
2026-03-28T03:45:32Z,Some(99.31),39575,1173
2026-03-28T03:46:32Z,Some(99.31),39659.89,1175