2026-03-23T12:56:26Z,Some(99.31),32140.729999999996,47
2026-03-23T12:57:26Z,Some(99.31),33997.869999999995,47
2026-03-23T12:58:26Z,Some(99.31),34358.67,47
2026-03-23T12:59:26Z,Some(99.31),34624.909999999996,47
2026-03-23T13:00:26Z,Some(99.31),34709.44,47
2026-03-23T13:01:26Z,Some(99.31),34799.75,47
2026-03-23T13:02:26Z,Some(99.31),34883.3,47
2026-03-23T13:03:26Z,Some(99.31),34992.759999999995,47
2026-03-23T13:04:26Z,Some(99.31),34995.06,47
2026-03-23T13:05:26Z,Some(99.31),34995.06,47
2026-03-23T13:06:26Z,Some(99.31),34871.780000000006,696
2026-03-23T13:07:26Z,Some(99.31),34777.89,696
2026-03-23T13:08:26Z,Some(99.31),34583.72,696
2026-03-23T13:09:26Z,Some(99.31),34532.89,696
2026-03-23T13:10:26Z,Some(99.31),34292.79,696
2026-03-23T13:11:26Z,Some(99.31),34207.37,696
2026-03-23T13:12:26Z,Some(99.31),34155.43999999999,696
2026-03-23T13:13:26Z,Some(99.31),34047.43,696
2026-03-23T13:14:26Z,Some(99.31),34093.100000000006,696
2026-03-23T13:15:26Z,Some(99.31),34093.100000000006,696
2026-03-23T13:16:26Z,Some(99.31),34016.979999999996,733
2026-03-23T13:17:26Z,Some(99.31),33945.92,733
2026-03-23T13:18:26Z,Some(99.31),33852.979999999996,733
2026-03-23T13:19:26Z,Some(99.31),33925.07,733
2026-03-23T13:20:26Z,Some(99.31),33839.5,733
2026-03-23T13:21:26Z,Some(99.31),33867.83,733
2026-03-23T13:22:26Z,Some(99.31),33893.39,733
2026-03-23T13:23:26Z,Some(99.31),33923.86,733
2026-03-23T13:24:26Z,Some(99.31),34019.23,733
2026-03-23T13:25:26Z,Some(99.31),33951.27,733
2026-03-23T13:26:26Z,Some(99.31),34009.47,743
2026-03-23T13:27:26Z,Some(99.31),34063.770000000004,743
2026-03-23T13:28:26Z,Some(99.31),34073.32,743
2026-03-23T13:29:26Z,Some(99.31),34137.42999999999,743
2026-03-23T13:30:26Z,Some(99.31),34072.74,743
2026-03-23T13:31:26Z,Some(99.31),34122.27,743
2026-03-23T13:32:26Z,Some(99.31),34183.100000000006,743
2026-03-23T13:33:26Z,Some(99.31),34126.6,743
2026-03-23T13:34:26Z,Some(99.31),34141.6,743
2026-03-23T13:35:26Z,Some(99.31),34114.36,743
2026-03-23T13:36:26Z,Some(99.31),34055.86,775
2026-03-23T13:37:26Z,Some(99.31),34111.16,775
2026-03-23T13:38:26Z,Some(99.31),34248.759999999995,775
2026-03-23T13:39:26Z,Some(99.31),34380.56,775
2026-03-23T13:40:26Z,Some(99.31),34239.869999999995,775
2026-03-23T13:41:26Z,Some(99.31),34222.68,775
2026-03-23T13:42:26Z,Some(99.31),34246.020000000004,775
2026-03-23T13:43:26Z,Some(99.31),34282.98,775
2026-03-23T13:44:26Z,Some(99.31),34353.91,775
2026-03-23T13:45:26Z,Some(99.31),34353.91,775
2026-03-23T13:46:26Z,Some(99.31),34254.24,786
2026-03-23T13:47:26Z,Some(99.31),34350.28,786
2026-03-23T13:48:26Z,Some(99.31),34357.600000000006,786
2026-03-23T13:49:26Z,Some(99.31),34392.43,786
2026-03-23T13:50:26Z,Some(99.31),34421.06,786
2026-03-23T13:51:26Z,Some(99.31),34368.53999999999,786
2026-03-23T13:52:26Z,Some(99.31),34379.33,786
2026-03-23T13:53:26Z,Some(99.31),34443.56999999999,786
2026-03-23T13:54:26Z,Some(99.31),34427.759999999995,786
2026-03-23T13:55:26Z,Some(99.31),34427.759999999995,786
2026-03-23T13:56:26Z,Some(99.31),34384.92,794
2026-03-23T13:57:26Z,Some(99.31),34481.229999999996,794
2026-03-23T13:58:26Z,Some(99.31),34457.54,794
2026-03-23T13:59:26Z,Some(99.31),34470.48,794
2026-03-23T14:00:26Z,Some(99.31),34467.69,794
2026-03-23T14:01:26Z,Some(99.31),34492.05,794
2026-03-23T14:02:26Z,Some(99.31),34502.43,794
2026-03-23T14:03:26Z,Some(99.31),34484.31,794
2026-03-23T14:04:26Z,Some(99.31),34571.19,794
2026-03-23T14:05:26Z,Some(99.31),34579.59999999999,794
2026-03-23T14:06:26Z,Some(99.31),34465.58,799
2026-03-23T14:07:26Z,Some(99.31),34524.61,799
2026-03-23T14:08:26Z,Some(99.31),34534.02,799
2026-03-23T14:09:26Z,Some(99.31),34588.86,799
2026-03-23T14:10:26Z,Some(99.31),34631.79,799
2026-03-23T14:11:26Z,Some(99.31),34564.240000000005,799
2026-03-23T14:12:26Z,Some(99.31),34564.92,799
2026-03-23T14:13:26Z,Some(99.31),34572.770000000004,799
2026-03-23T14:14:26Z,Some(99.31),34646.91,799
2026-03-23T14:15:26Z,Some(99.31),34599.33,799
2026-03-23T14:16:26Z,Some(99.31),34606.380000000005,804
2026-03-23T14:17:26Z,Some(99.31),34640.439999999995,804
2026-03-23T14:18:26Z,Some(99.31),34592.91,804
2026-03-23T14:19:26Z,Some(99.31),34685.5,804
2026-03-23T14:20:26Z,Some(99.31),34616.59,804
2026-03-23T14:21:26Z,Some(99.31),34625.7,804
2026-03-23T14:22:26Z,Some(99.31),34675.14,804
2026-03-23T14:23:26Z,Some(99.31),34715.29,804
2026-03-23T14:24:26Z,Some(99.31),34741.97,804
2026-03-23T14:25:26Z,Some(99.31),34659.34,804
2026-03-23T14:26:26Z,Some(99.31),34664.21000000001,807
2026-03-23T14:27:26Z,Some(99.31),34659.19,807
2026-03-23T14:28:26Z,Some(99.31),34659.450000000004,807
2026-03-23T14:29:26Z,Some(99.31),34659.95,807
2026-03-23T14:30:26Z,Some(99.31),34642.2,807
2026-03-23T14:31:26Z,Some(99.31),34685.729999999996,807
2026-03-23T14:32:26Z,Some(99.31),34749.15000000001,807
2026-03-23T14:33:26Z,Some(99.31),34693.229999999996,807
2026-03-23T14:34:26Z,Some(99.31),34726.729999999996,807
2026-03-23T14:35:26Z,Some(99.31),34730.369999999995,807
2026-03-23T14:36:26Z,Some(99.31),34842.77,811
2026-03-23T14:37:26Z,Some(99.31),34849.299999999996,811
2026-03-23T14:38:26Z,Some(99.31),34864.649999999994,811
2026-03-23T14:39:26Z,Some(99.31),34873.630000000005,811
2026-03-23T14:40:26Z,Some(99.31),34785.11,811
2026-03-23T14:41:26Z,Some(99.31),34760.59,811
2026-03-23T14:42:26Z,Some(99.31),34761.899999999994,811
2026-03-23T14:43:26Z,Some(99.31),34780.12,811
2026-03-23T14:44:26Z,Some(99.31),34750.3,811
2026-03-23T14:45:26Z,Some(99.31),34841.89,811
2026-03-23T14:46:26Z,Some(99.31),34833.28,832
2026-03-23T14:47:26Z,Some(99.31),34887.15,832
2026-03-23T14:48:26Z,Some(99.31),34893.280000000006,832
2026-03-23T14:49:26Z,Some(99.31),34861.8,832
2026-03-23T14:50:26Z,Some(99.31),34867.42,832
2026-03-23T14:51:26Z,Some(99.31),34774.92999999999,832
2026-03-23T14:52:26Z,Some(99.31),34782.11,832
2026-03-23T14:53:26Z,Some(99.31),34794.030000000006,832
2026-03-23T14:54:26Z,Some(99.31),34800.46,832
2026-03-23T14:55:26Z,Some(99.31),34901.82,832
2026-03-23T14:56:26Z,Some(99.31),34907.32,839
2026-03-23T14:57:26Z,Some(99.31),34880.55,839
2026-03-23T14:58:26Z,Some(99.31),34886.58,839
2026-03-23T14:59:26Z,Some(99.31),34864.09000000001,839
2026-03-23T15:00:26Z,Some(99.31),34869.119999999995,839
2026-03-23T15:01:26Z,Some(99.31),34890.93,839
2026-03-23T15:02:26Z,Some(99.31),34897.71,839
2026-03-23T15:03:26Z,Some(99.31),34931.34,839
2026-03-23T15:04:26Z,Some(99.31),34936.34,839
2026-03-23T15:05:26Z,Some(99.31),34936.34,839
2026-03-23T15:06:26Z,Some(99.31),34934.59,839
2026-03-23T15:07:26Z,Some(99.31),34916.22,839
2026-03-23T15:08:26Z,Some(99.31),34865.58,839
2026-03-23T15:09:26Z,Some(99.31),34921.850000000006,839
2026-03-23T15:10:26Z,Some(99.31),34980.97,839
2026-03-23T15:11:26Z,Some(99.31),34984.7,839
2026-03-23T15:12:26Z,Some(99.31),34968.899999999994,839
2026-03-23T15:13:26Z,Some(99.31),34972.28,839
2026-03-23T15:14:26Z,Some(99.31),34986.29,839
2026-03-23T15:15:26Z,Some(99.31),34986.29,839
2026-03-23T15:16:26Z,Some(99.31),35042.53,841
2026-03-23T15:17:26Z,Some(99.31),35046.55,841
2026-03-23T15:18:26Z,Some(99.31),34918.44,841
2026-03-23T15:19:26Z,Some(99.31),34920.899999999994,841
2026-03-23T15:20:26Z,Some(99.31),34868.25,841
2026-03-23T15:21:26Z,Some(99.31),35004.99,841
2026-03-23T15:22:26Z,Some(99.31),35065.03999999999,841
2026-03-23T15:23:26Z,Some(99.31),34996.979999999996,841
2026-03-23T15:24:26Z,Some(99.31),34998.990000000005,841
2026-03-23T15:25:26Z,Some(99.31),34998.990000000005,841
2026-03-23T15:26:26Z,Some(99.31),34928.86,846
2026-03-23T15:27:26Z,Some(99.31),34944.23,846
2026-03-23T15:28:26Z,Some(99.31),34944.8,846
2026-03-23T15:29:26Z,Some(99.31),34880.46,846
2026-03-23T15:30:26Z,Some(99.31),34882.159999999996,846
2026-03-23T15:31:26Z,Some(99.31),34981.54000000001,846
2026-03-23T15:32:26Z,Some(99.31),35033.02,846
2026-03-23T15:33:26Z,Some(99.31),35035.5,846
2026-03-23T15:34:26Z,Some(99.31),35091.22,846
2026-03-23T15:35:26Z,Some(99.31),35094.39,846
2026-03-23T15:36:26Z,Some(99.31),35012.06,846
2026-03-23T15:37:26Z,Some(99.31),35015.51,846
2026-03-23T15:38:26Z,Some(99.31),35004.509999999995,846
2026-03-23T15:39:26Z,Some(99.31),34975.69,846
2026-03-23T15:40:26Z,Some(99.31),34978.11,846
2026-03-23T15:41:26Z,Some(99.31),34987.81,846
2026-03-23T15:42:26Z,Some(99.31),34990.08,846
2026-03-23T15:43:26Z,Some(99.31),35043.37,846
2026-03-23T15:44:26Z,Some(99.31),35046.090000000004,846
2026-03-23T15:45:26Z,Some(99.31),35046.090000000004,846
2026-03-23T15:46:26Z,Some(99.31),35031.3,848
2026-03-23T15:47:26Z,Some(99.31),35034.72,848
2026-03-23T15:48:26Z,Some(99.31),34987.28,848
2026-03-23T15:49:26Z,Some(99.31),34988.97,848
2026-03-23T15:50:26Z,Some(99.31),34986.31999999999,848
2026-03-23T15:51:26Z,Some(99.31),35013.42,848
2026-03-23T15:52:26Z,Some(99.31),35016.22,848
2026-03-23T15:53:26Z,Some(99.31),35070.98,848
2026-03-23T15:54:26Z,Some(99.31),35073.600000000006,848
2026-03-23T15:55:26Z,Some(99.31),35073.600000000006,848
2026-03-23T15:56:26Z,Some(99.31),35045.55,848