2026-03-30T22:51:39Z,Some(97.62),184573.29999999996,763
2026-03-30T22:52:39Z,Some(97.62),184873.03000000003,763
2026-03-30T22:53:39Z,Some(97.62),185002.53,763
2026-03-30T22:54:39Z,Some(97.62),185139.38,763
2026-03-30T22:55:39Z,Some(97.62),185068.56000000003,763
2026-03-30T22:56:39Z,Some(97.62),184949.1,763
2026-03-30T22:57:39Z,Some(97.62),185098.87,763
2026-03-30T22:58:39Z,Some(97.62),185215.19999999998,763
2026-03-30T22:59:39Z,Some(97.62),185252.75999999998,763
2026-03-30T23:00:39Z,Some(97.62),185102.95999999996,763
2026-03-30T23:01:39Z,Some(97.62),185028.50999999998,2480
2026-03-30T23:02:39Z,Some(97.62),185155.16999999998,2480
2026-03-30T23:03:39Z,Some(97.62),185152.85,2480
2026-03-30T23:04:39Z,Some(97.62),185084,2480
2026-03-30T23:05:39Z,Some(97.62),185108.94,2480
2026-03-30T23:06:39Z,Some(97.62),184945.12999999998,2480
2026-03-30T23:07:39Z,Some(97.62),185057.78000000003,2480
2026-03-30T23:08:39Z,Some(97.62),184854.68000000002,2480
2026-03-30T23:09:39Z,Some(97.62),185006.7,2480
2026-03-30T23:10:39Z,Some(97.62),185099.11,2480
2026-03-30T23:11:39Z,Some(97.62),185132.66999999998,2520
2026-03-30T23:12:39Z,Some(97.62),185087.81,2520
2026-03-30T23:13:39Z,Some(97.62),184984.41999999998,2520
2026-03-30T23:14:39Z,Some(97.62),185212.35,2520
2026-03-30T23:15:39Z,Some(97.62),185065.94,2520
2026-03-30T23:16:39Z,Some(97.62),185259,2520
2026-03-30T23:17:39Z,Some(97.62),185411.56,2520
2026-03-30T23:18:39Z,Some(97.62),185341.78999999998,2520
2026-03-30T23:19:39Z,Some(97.62),185373.26,2520
2026-03-30T23:20:39Z,Some(97.62),185408.59,2520
2026-03-30T23:21:39Z,Some(97.62),185564.63,2559
2026-03-30T23:22:39Z,Some(97.62),185486.58000000002,2559
2026-03-30T23:23:39Z,Some(97.62),185717.72,2559
2026-03-30T23:24:39Z,Some(97.62),185381.38,2559
2026-03-30T23:25:39Z,Some(97.62),185411.97000000003,2559
2026-03-30T23:26:39Z,Some(97.62),185442.95,2559
2026-03-30T23:27:39Z,Some(97.62),185483.73999999996,2559
2026-03-30T23:28:39Z,Some(97.62),185511.96000000002,2559
2026-03-30T23:29:39Z,Some(97.62),185810.97999999998,2559
2026-03-30T23:30:39Z,Some(97.62),185810.97999999998,2559
2026-03-30T23:31:39Z,Some(97.62),185649.88000000003,2578
2026-03-30T23:32:39Z,Some(97.62),185878.26,2578
2026-03-30T23:33:39Z,Some(97.62),185643.75,2578
2026-03-30T23:34:39Z,Some(97.62),185656.36,2578
2026-03-30T23:35:39Z,Some(97.62),185821.93,2578
2026-03-30T23:36:39Z,Some(97.62),185805.11,2578
2026-03-30T23:37:39Z,Some(97.62),185813.28,2578
2026-03-30T23:38:39Z,Some(97.62),185802.41000000003,2578
2026-03-30T23:39:39Z,Some(97.62),185822.31,2578
2026-03-30T23:40:39Z,Some(97.62),185822.31,2578
2026-03-30T23:41:39Z,Some(97.62),185718.50999999998,2599
2026-03-30T23:42:39Z,Some(97.62),186034.90999999997,2599
2026-03-30T23:43:39Z,Some(97.62),185923.67,2599
2026-03-30T23:44:39Z,Some(97.62),185935.87,2599
2026-03-30T23:45:39Z,Some(97.62),185803.42,2599
2026-03-30T23:46:39Z,Some(97.62),186147.26,2599
2026-03-30T23:47:39Z,Some(97.62),185961.87,2599
2026-03-30T23:48:39Z,Some(97.62),185973.65,2599
2026-03-30T23:49:39Z,Some(97.62),185981.96,2599
2026-03-30T23:50:39Z,Some(97.62),185981.96,2599
2026-03-30T23:51:39Z,Some(97.62),186054.56000000003,2600
2026-03-30T23:52:39Z,Some(97.62),185974.41999999998,2600
2026-03-30T23:53:39Z,Some(97.62),186023.94,2600
2026-03-30T23:54:39Z,Some(97.62),186025.44999999998,2600
2026-03-30T23:55:39Z,Some(97.62),185887.65999999997,2600
2026-03-30T23:56:39Z,Some(97.62),186147.65000000002,2600
2026-03-30T23:57:39Z,Some(97.62),186210.41,2600
2026-03-30T23:58:39Z,Some(97.62),186261.65999999997,2600
2026-03-30T23:59:39Z,Some(97.62),186206.17,2600
2026-03-31T00:00:39Z,Some(97.62),186206.17,2600
2026-03-31T00:01:39Z,Some(97.62),186102.90000000002,2601
2026-03-31T00:02:39Z,Some(97.62),186229.47000000003,2601
2026-03-31T00:03:39Z,Some(97.62),186236.45,2601
2026-03-31T00:04:39Z,Some(97.62),186114.03999999998,2601
2026-03-31T00:05:39Z,Some(97.62),186129.57,2601
2026-03-31T00:06:39Z,Some(97.62),186135.61000000002,2601
2026-03-31T00:07:39Z,Some(97.62),186157.49,2601
2026-03-31T00:08:39Z,Some(97.62),185990.43,2601
2026-03-31T00:09:39Z,Some(97.62),185996.87999999998,2601
2026-03-31T00:10:39Z,Some(97.62),186153.08,2601
2026-03-31T00:11:39Z,Some(97.62),186159.78,2638
2026-03-31T00:12:39Z,Some(97.62),186188.19999999998,2638
2026-03-31T00:13:39Z,Some(97.62),186255.45999999996,2638
2026-03-31T00:14:39Z,Some(97.62),186261.73,2638
2026-03-31T00:15:39Z,Some(97.62),186040.42999999996,2638
2026-03-31T00:16:39Z,Some(97.62),186047.34999999998,2638
2026-03-31T00:17:39Z,Some(97.62),186231.71000000002,2638
2026-03-31T00:18:39Z,Some(97.62),186222.16,2638
2026-03-31T00:19:39Z,Some(97.62),186229.4,2638
2026-03-31T00:20:39Z,Some(97.62),186229.4,2638
2026-03-31T00:21:39Z,Some(97.62),186234.45,2638
2026-03-31T00:22:39Z,Some(97.62),186221.5,2638
2026-03-31T00:23:39Z,Some(97.62),186233.39,2638
2026-03-31T00:24:39Z,Some(97.62),186253.29999999996,2638
2026-03-31T00:25:39Z,Some(97.62),186119.43,2638
2026-03-31T00:26:39Z,Some(97.62),186124.85,2638
2026-03-31T00:27:39Z,Some(97.62),186408.28000000003,2638
2026-03-31T00:28:39Z,Some(97.62),186413.63,2638
2026-03-31T00:29:39Z,Some(97.62),186247.81,2638
2026-03-31T00:30:39Z,Some(97.62),186247.81,2638
2026-03-31T00:31:39Z,Some(97.62),186345.43,2638
2026-03-31T00:32:39Z,Some(97.62),186486.06000000003,2638
2026-03-31T00:33:39Z,Some(97.62),186351.71000000002,2638
2026-03-31T00:34:39Z,Some(97.62),186472.54000000004,2638
2026-03-31T00:35:39Z,Some(97.62),186480.27,2638
2026-03-31T00:36:39Z,Some(97.62),186489.12999999998,2638
2026-03-31T00:37:39Z,Some(97.62),186495.52,2638
2026-03-31T00:38:39Z,Some(97.62),186324.61,2638
2026-03-31T00:39:39Z,Some(97.62),186330.5,2638
2026-03-31T00:40:39Z,Some(97.62),186240.91999999998,2638
2026-03-31T00:41:39Z,Some(97.62),186245.93000000002,2638
2026-03-31T00:42:39Z,Some(97.62),186224.81,2638
2026-03-31T00:43:39Z,Some(97.62),186231.62999999998,2638
2026-03-31T00:44:39Z,Some(97.62),186375.31,2638
2026-03-31T00:45:39Z,Some(97.62),186380.85,2638
2026-03-31T00:46:39Z,Some(97.62),186282.44000000003,2638
2026-03-31T00:47:39Z,Some(97.62),186288.11000000002,2638
2026-03-31T00:48:39Z,Some(97.62),186276.62999999998,2638
2026-03-31T00:49:39Z,Some(97.62),186282.38999999998,2638
2026-03-31T00:50:39Z,Some(97.62),186282.38999999998,2638
2026-03-31T00:51:39Z,Some(97.62),186596.64,2638
2026-03-31T00:52:39Z,Some(97.62),186403.89,2638
2026-03-31T00:53:39Z,Some(97.62),186409.76,2638
2026-03-31T00:54:39Z,Some(97.62),186588.23,2638
2026-03-31T00:55:39Z,Some(97.62),186592.72,2638
2026-03-31T00:56:39Z,Some(97.62),186419.00999999998,2638
2026-03-31T00:57:39Z,Some(97.62),186422.49999999997,2638
2026-03-31T00:58:39Z,Some(97.62),186584.51,2638
2026-03-31T00:59:39Z,Some(97.62),186589.71000000002,2638
2026-03-31T01:00:39Z,Some(97.62),186350.07,2638
2026-03-31T01:01:39Z,Some(97.62),186352.8,2638
2026-03-31T01:02:39Z,Some(97.62),186445.87999999998,2638
2026-03-31T01:03:39Z,Some(97.62),186449.43,2638
2026-03-31T01:04:39Z,Some(97.62),186629.71999999994,2638
2026-03-31T01:05:39Z,Some(97.62),186633.03999999998,2638
2026-03-31T01:06:39Z,Some(97.62),186660.23999999996,2638
2026-03-31T01:07:39Z,Some(97.62),186664.52,2638
2026-03-31T01:08:39Z,Some(97.62),186459.91999999998,2638
2026-03-31T01:09:39Z,Some(97.62),186463.92,2638
2026-03-31T01:10:39Z,Some(97.62),186463.92,2638
2026-03-31T01:11:39Z,Some(97.62),186521.8,2639
2026-03-31T01:12:39Z,Some(97.62),186526.05000000002,2639
2026-03-31T01:13:39Z,Some(97.62),186360.51999999996,2639
2026-03-31T01:14:39Z,Some(97.62),186364.22999999995,2639
2026-03-31T01:15:39Z,Some(97.62),186500.94,2639
2026-03-31T01:16:39Z,Some(97.62),186504.28999999998,2639
2026-03-31T01:17:39Z,Some(97.62),186558.70999999996,2639
2026-03-31T01:18:39Z,Some(97.62),186561.72,2639
2026-03-31T01:19:39Z,Some(97.62),186409.85,2639
2026-03-31T01:20:39Z,Some(97.62),186413.72999999998,2639
2026-03-31T01:21:39Z,Some(97.62),186416.17,2639
2026-03-31T01:22:39Z,Some(97.62),186577.6,2639
2026-03-31T01:23:39Z,Some(97.62),186584.37,2639
2026-03-31T01:24:39Z,Some(97.62),186731.55,2639
2026-03-31T01:25:39Z,Some(97.62),186734.31,2639
2026-03-31T01:26:39Z,Some(97.62),186713.96,2639
2026-03-31T01:27:39Z,Some(97.62),186716.41000000003,2639
2026-03-31T01:28:39Z,Some(97.62),186444.47,2639
2026-03-31T01:29:39Z,Some(97.62),186447.37999999995,2639
2026-03-31T01:30:39Z,Some(97.62),186447.37999999995,2639
2026-03-31T01:31:39Z,Some(97.62),186778.46000000002,2639
2026-03-31T01:32:39Z,Some(97.62),186780.91999999998,2639
2026-03-31T01:33:39Z,Some(97.62),186694.71,2639
2026-03-31T01:34:39Z,Some(97.62),186698.13,2639
2026-03-31T01:35:39Z,Some(97.62),186450.86,2639
2026-03-31T01:36:39Z,Some(97.62),186452.98,2639
2026-03-31T01:37:39Z,Some(97.62),186455.96,2639
2026-03-31T01:38:39Z,Some(97.62),186483.34000000003,2639
2026-03-31T01:39:39Z,Some(97.62),186486.58999999997,2639
2026-03-31T01:40:39Z,Some(97.62),186486.58999999997,2639
2026-03-31T01:41:39Z,Some(97.62),186490.93000000002,2639
2026-03-31T01:42:39Z,Some(97.62),186667.73,2639
2026-03-31T01:43:39Z,Some(97.62),186816.07,2639
2026-03-31T01:44:39Z,Some(97.62),186818.08000000002,2639
2026-03-31T01:45:39Z,Some(97.62),186780.17,2639
2026-03-31T01:46:39Z,Some(97.62),186782.19,2639
2026-03-31T01:47:39Z,Some(97.62),186659.53000000003,2639
2026-03-31T01:48:39Z,Some(97.62),186660.91999999998,2639
2026-03-31T01:49:39Z,Some(97.62),186663.04,2639
2026-03-31T01:50:39Z,Some(97.62),186663.04,2639
2026-03-31T01:51:39Z,Some(97.62),186477.7,2639