2026-03-27T21:42:58Z,Some(97.62),184700.07,61
2026-03-27T21:43:58Z,Some(97.62),185324.79,61
2026-03-27T21:44:58Z,Some(97.62),185441.83999999997,61
2026-03-27T21:45:58Z,Some(97.62),185704.73,61
2026-03-27T21:46:58Z,Some(97.62),185662.18000000002,61
2026-03-27T21:47:58Z,Some(97.62),185804.84000000003,61
2026-03-27T21:48:58Z,Some(97.62),185834.45,61
2026-03-27T21:49:58Z,Some(97.62),186010.24,61
2026-03-27T21:50:58Z,Some(97.62),185932.2,61
2026-03-27T21:51:58Z,Some(97.62),186011.90999999997,61
2026-03-27T21:52:58Z,Some(97.62),185906.62,1717
2026-03-27T21:53:58Z,Some(97.62),185926.41999999995,1717
2026-03-27T21:54:58Z,Some(97.62),185734.65,1717
2026-03-27T21:55:58Z,Some(97.62),185828.94,1717
2026-03-27T21:56:58Z,Some(97.62),185700.43,1717
2026-03-27T21:57:58Z,Some(97.62),186004.86,1717
2026-03-27T21:58:58Z,Some(97.62),185885.28,1717
2026-03-27T21:59:58Z,Some(97.62),185865.7,1717
2026-03-27T22:00:58Z,Some(97.62),185988.63999999998,1717
2026-03-27T22:01:58Z,Some(97.62),185988.63999999998,1717
2026-03-27T22:02:58Z,Some(97.62),185906.69999999998,1756
2026-03-27T22:03:58Z,Some(97.62),185963.61,1756
2026-03-27T22:04:58Z,Some(97.62),185973.24,1756
2026-03-27T22:05:58Z,Some(97.62),185893.18999999994,1756
2026-03-27T22:06:58Z,Some(97.62),185937.75,1756
2026-03-27T22:07:58Z,Some(97.62),185991.53999999998,1756
2026-03-27T22:08:58Z,Some(97.62),185995.3,1756
2026-03-27T22:09:58Z,Some(97.62),186321.79,1756
2026-03-27T22:10:58Z,Some(97.62),186257.73,1756
2026-03-27T22:11:58Z,Some(97.62),186257.73,1756
2026-03-27T22:12:58Z,Some(97.62),186247.17999999996,1796
2026-03-27T22:13:58Z,Some(97.62),186326.66999999998,1796
2026-03-27T22:14:58Z,Some(97.62),186324.09,1796
2026-03-27T22:15:58Z,Some(97.62),186206.40999999997,1796
2026-03-27T22:16:58Z,Some(97.62),186206.40999999997,1796
2026-03-27T22:17:58Z,Some(97.62),186350.22999999998,1796
2026-03-27T22:18:58Z,Some(97.62),186367.04000000004,1796
2026-03-27T22:19:58Z,Some(97.62),186255.57,1796
2026-03-27T22:20:58Z,Some(97.62),186310.36999999997,1796
2026-03-27T22:21:58Z,Some(97.62),186593.61000000002,1796
2026-03-27T22:22:58Z,Some(97.62),186632.35999999993,1798
2026-03-27T22:23:58Z,Some(97.62),186455.88999999998,1798
2026-03-27T22:24:58Z,Some(97.62),186362.36000000002,1798
2026-03-27T22:25:58Z,Some(97.62),186361.28,1798
2026-03-27T22:26:58Z,Some(97.62),186544.81,1798
2026-03-27T22:27:58Z,Some(97.62),186515.94999999995,1798
2026-03-27T22:28:58Z,Some(97.62),186426.66,1798
2026-03-27T22:29:58Z,Some(97.62),186539.86000000002,1798
2026-03-27T22:30:58Z,Some(97.62),186579.71,1798
2026-03-27T22:31:58Z,Some(97.62),186772.99000000002,1798
2026-03-27T22:32:58Z,Some(97.62),186586.94,1837
2026-03-27T22:33:58Z,Some(97.62),186642.81,1837
2026-03-27T22:34:58Z,Some(97.62),186598.06000000003,1837
2026-03-27T22:35:58Z,Some(97.62),186608.03999999998,1837
2026-03-27T22:36:58Z,Some(97.62),186664.26,1837
2026-03-27T22:37:58Z,Some(97.62),186671.19,1837
2026-03-27T22:38:58Z,Some(97.62),186720.46000000002,1837
2026-03-27T22:39:58Z,Some(97.62),186728.83999999997,1837
2026-03-27T22:40:58Z,Some(97.62),186653.02000000002,1837
2026-03-27T22:41:58Z,Some(97.62),186653.02000000002,1837
2026-03-27T22:42:58Z,Some(97.62),186834.12000000002,1837
2026-03-27T22:43:58Z,Some(97.62),186662.72999999998,1837
2026-03-27T22:44:58Z,Some(97.62),186750.94,1837
2026-03-27T22:45:58Z,Some(97.62),186740.94999999995,1837
2026-03-27T22:46:58Z,Some(97.62),186758.66999999998,1837
2026-03-27T22:47:58Z,Some(97.62),186629.62999999998,1837
2026-03-27T22:48:58Z,Some(97.62),186735.56000000003,1837
2026-03-27T22:49:58Z,Some(97.62),186889.52,1837
2026-03-27T22:50:58Z,Some(97.62),186772.00999999995,1837
2026-03-27T22:51:58Z,Some(97.62),186772.00999999995,1837
2026-03-27T22:52:58Z,Some(97.62),186912.43,1875
2026-03-27T22:53:58Z,Some(97.62),186765.09000000005,1875
2026-03-27T22:54:58Z,Some(97.62),186770.59,1875
2026-03-27T22:55:58Z,Some(97.62),186826.62,1875
2026-03-27T22:56:58Z,Some(97.62),186953.89000000004,1875
2026-03-27T22:57:58Z,Some(97.62),186959.04,1875
2026-03-27T22:58:58Z,Some(97.62),186933.36,1875
2026-03-27T22:59:58Z,Some(97.62),186659.88000000003,1875
2026-03-27T23:00:58Z,Some(97.62),186663.86000000002,1875
2026-03-27T23:01:58Z,Some(97.62),186955.12,1875
2026-03-27T23:02:58Z,Some(97.62),186958.17000000004,1875
2026-03-27T23:03:58Z,Some(97.62),186697.34,1875
2026-03-27T23:04:58Z,Some(97.62),186865.63,1875
2026-03-27T23:05:58Z,Some(97.62),186870.09000000003,1875
2026-03-27T23:06:58Z,Some(97.62),186722.1,1875
2026-03-27T23:07:58Z,Some(97.62),186725.28,1875
2026-03-27T23:08:58Z,Some(97.62),186926.85000000003,1875
2026-03-27T23:09:58Z,Some(97.62),187025.74,1875
2026-03-27T23:10:58Z,Some(97.62),187028.47,1875
2026-03-27T23:11:58Z,Some(97.62),187028.47,1875
2026-03-27T23:12:58Z,Some(97.62),186893.30000000002,1875
2026-03-27T23:13:58Z,Some(97.62),186886.86,1875
2026-03-27T23:14:58Z,Some(97.62),186926.72,1875
2026-03-27T23:15:58Z,Some(97.62),187085.69,1875
2026-03-27T23:16:58Z,Some(97.62),186862.83,1875
2026-03-27T23:17:58Z,Some(97.62),186866.33000000002,1875
2026-03-27T23:18:58Z,Some(97.62),187056.30000000002,1875
2026-03-27T23:19:58Z,Some(97.62),187058.48000000004,1875
2026-03-27T23:20:58Z,Some(97.62),186876.43,1875
2026-03-27T23:21:58Z,Some(97.62),186876.43,1875
2026-03-27T23:22:58Z,Some(97.62),186897.87000000002,1876
2026-03-27T23:23:58Z,Some(97.62),186874.63,1876
2026-03-27T23:24:58Z,Some(97.62),186821.70000000004,1876
2026-03-27T23:25:58Z,Some(97.62),186901.78,1876
2026-03-27T23:26:58Z,Some(97.62),186908.71,1876
2026-03-27T23:27:58Z,Some(97.62),186902.39,1876
2026-03-27T23:28:58Z,Some(97.62),186909.44999999998,1876
2026-03-27T23:29:58Z,Some(97.62),187107.04999999996,1876
2026-03-27T23:30:58Z,Some(97.62),187113.05,1876
2026-03-27T23:31:58Z,Some(97.62),187073.05,1876
2026-03-27T23:32:58Z,Some(97.62),187078.50999999998,1876
2026-03-27T23:33:58Z,Some(97.62),186978.10000000003,1876
2026-03-27T23:34:58Z,Some(97.62),186983.84999999998,1876
2026-03-27T23:35:58Z,Some(97.62),187033.96000000002,1876
2026-03-27T23:36:58Z,Some(97.62),187040.5,1876
2026-03-27T23:37:58Z,Some(97.62),187189.94,1876
2026-03-27T23:38:58Z,Some(97.62),187195.7,1876
2026-03-27T23:39:58Z,Some(97.62),187031.50999999998,1876
2026-03-27T23:40:58Z,Some(97.62),187037.02000000002,1876
2026-03-27T23:41:58Z,Some(97.62),187037.02000000002,1876
2026-03-27T23:42:58Z,Some(97.62),187217.69999999998,1876
2026-03-27T23:43:58Z,Some(97.62),187016.25999999998,1876
2026-03-27T23:44:58Z,Some(97.62),187019.58,1876
2026-03-27T23:45:58Z,Some(97.62),187191.75,1876
2026-03-27T23:46:58Z,Some(97.62),187195.75,1876
2026-03-27T23:47:58Z,Some(97.62),187110.55,1876
2026-03-27T23:48:58Z,Some(97.62),187115.16999999998,1876
2026-03-27T23:49:58Z,Some(97.62),187075.38000000003,1876
2026-03-27T23:50:58Z,Some(97.62),187079.80000000002,1876
2026-03-27T23:51:58Z,Some(97.62),187079.80000000002,1876
2026-03-27T23:52:58Z,Some(97.62),187100.85999999996,1876
2026-03-27T23:53:58Z,Some(97.62),187177.76,1876
2026-03-27T23:54:58Z,Some(97.62),187180.61,1876
2026-03-27T23:55:58Z,Some(97.62),187188.34000000003,1876
2026-03-27T23:56:58Z,Some(97.62),187191.88999999998,1876
2026-03-27T23:57:58Z,Some(97.62),187139.56,1876
2026-03-27T23:58:58Z,Some(97.62),187142.56000000003,1876
2026-03-27T23:59:58Z,Some(97.62),187172.16999999998,1876
2026-03-28T00:00:58Z,Some(97.62),187175.27000000002,1876
2026-03-28T00:01:58Z,Some(97.62),187175.27000000002,1876
2026-03-28T00:02:58Z,Some(97.62),187202.98,1876
2026-03-28T00:03:58Z,Some(97.62),187206.73,1876
2026-03-28T00:04:58Z,Some(97.62),187120.03,1876
2026-03-28T00:05:58Z,Some(97.62),187124.62,1876
2026-03-28T00:06:58Z,Some(97.62),186972.37,1876
2026-03-28T00:07:58Z,Some(97.62),186975.86000000004,1876
2026-03-28T00:08:58Z,Some(97.62),187027.86999999997,1876
2026-03-28T00:09:58Z,Some(97.62),187031.48,1876
2026-03-28T00:10:58Z,Some(97.62),187178.08000000002,1876
2026-03-28T00:11:58Z,Some(97.62),187178.08000000002,1876
2026-03-28T00:12:58Z,Some(97.62),187185.28,1876
2026-03-28T00:13:58Z,Some(97.62),187172.36,1876
2026-03-28T00:14:58Z,Some(97.62),187176.2,1876
2026-03-28T00:15:58Z,Some(97.62),187040.56000000003,1876
2026-03-28T00:16:58Z,Some(97.62),187044.27000000002,1876
2026-03-28T00:17:58Z,Some(97.62),187405.26,1876
2026-03-28T00:18:58Z,Some(97.62),187408.58999999997,1876
2026-03-28T00:19:58Z,Some(97.62),187327.17999999996,1876
2026-03-28T00:20:58Z,Some(97.62),187330.48,1876
2026-03-28T00:21:58Z,Some(97.62),187330.48,1876
2026-03-28T00:22:58Z,Some(97.62),187364.39999999997,1877
2026-03-28T00:23:58Z,Some(97.62),187365.99999999997,1877
2026-03-28T00:24:58Z,Some(97.62),187179.59999999998,1877
2026-03-28T00:25:58Z,Some(97.62),187180.76000000007,1877
2026-03-28T00:26:58Z,Some(97.62),187184.77000000005,1877
2026-03-28T00:27:58Z,Some(97.62),187185.69,1877
2026-03-28T00:28:58Z,Some(97.62),187186.36,1877
2026-03-28T00:29:58Z,Some(97.62),187218.99,1877
2026-03-28T00:30:58Z,Some(97.62),187218.86,1877
2026-03-28T00:31:58Z,Some(97.62),187218.86,1877
2026-03-28T00:32:58Z,Some(97.62),187324.91,1877
2026-03-28T00:33:58Z,Some(97.62),187350.18000000002,1877
2026-03-28T00:34:58Z,Some(97.62),187342.58,1877
2026-03-28T00:35:58Z,Some(97.62),187344.19,1877
2026-03-28T00:36:58Z,Some(97.62),187249.45999999996,1877
2026-03-28T00:37:58Z,Some(97.62),187250.69,1877
2026-03-28T00:38:58Z,Some(97.62),187046.55000000002,1877
2026-03-28T00:39:58Z,Some(97.62),187047.12,1877
2026-03-28T00:40:58Z,Some(97.62),187048.03,1877
2026-03-28T00:41:58Z,Some(97.62),187185.91999999998,1877
2026-03-28T00:42:58Z,Some(97.62),187185.91999999998,1877