2026-04-04T03:59:06Z,Some(97.62),182952.85,688
2026-04-04T04:00:06Z,Some(97.62),183832.75999999998,688
2026-04-04T04:01:06Z,Some(97.62),184060.02,688
2026-04-04T04:02:06Z,Some(97.62),184090.95,688
2026-04-04T04:03:06Z,Some(97.62),184253.88999999998,688
2026-04-04T04:04:06Z,Some(97.62),184153.81,688
2026-04-04T04:05:06Z,Some(97.62),184325.63999999996,688
2026-04-04T04:06:06Z,Some(97.62),184334.42,688
2026-04-04T04:07:06Z,Some(97.62),184471.55,688
2026-04-04T04:08:06Z,Some(97.62),184217.68000000002,688
2026-04-04T04:09:06Z,Some(97.62),184292.66,2401
2026-04-04T04:10:06Z,Some(97.62),184246.23,2401
2026-04-04T04:11:06Z,Some(97.62),184259.81,2401
2026-04-04T04:12:06Z,Some(97.62),184252.68999999997,2401
2026-04-04T04:13:06Z,Some(97.62),184280.58000000002,2401
2026-04-04T04:14:06Z,Some(97.62),184019.10000000003,2401
2026-04-04T04:15:06Z,Some(97.62),184244.80000000002,2401
2026-04-04T04:16:06Z,Some(97.62),184113.12999999998,2401
2026-04-04T04:17:06Z,Some(97.62),184165.81999999998,2401
2026-04-04T04:18:06Z,Some(97.62),184040.57,2401
2026-04-04T04:19:06Z,Some(97.62),183958.13,2440
2026-04-04T04:20:06Z,Some(97.62),184005.74,2440
2026-04-04T04:21:06Z,Some(97.62),184299.96999999997,2440
2026-04-04T04:22:06Z,Some(97.62),184120.45,2440
2026-04-04T04:23:06Z,Some(97.62),184269.02000000002,2440
2026-04-04T04:24:06Z,Some(97.62),184225.14,2440
2026-04-04T04:25:06Z,Some(97.62),184241.62,2440
2026-04-04T04:26:06Z,Some(97.62),184452.18999999997,2440
2026-04-04T04:27:06Z,Some(97.62),184329.27000000002,2440
2026-04-04T04:28:06Z,Some(97.62),184329.27000000002,2440
2026-04-04T04:29:06Z,Some(97.62),184512.72999999998,2481
2026-04-04T04:30:06Z,Some(97.62),184552.83000000002,2481
2026-04-04T04:31:06Z,Some(97.62),184582.05,2481
2026-04-04T04:32:06Z,Some(97.62),184557.61,2481
2026-04-04T04:33:06Z,Some(97.62),184549.83999999997,2481
2026-04-04T04:34:06Z,Some(97.62),184632.44999999998,2481
2026-04-04T04:35:06Z,Some(97.62),184548.31000000003,2481
2026-04-04T04:36:06Z,Some(97.62),184542.54,2481
2026-04-04T04:37:06Z,Some(97.62),184819.08000000002,2481
2026-04-04T04:38:06Z,Some(97.62),184819.08000000002,2481
2026-04-04T04:39:06Z,Some(97.62),184579.38999999998,2481
2026-04-04T04:40:06Z,Some(97.62),184774.17,2481
2026-04-04T04:41:06Z,Some(97.62),184949.78,2481
2026-04-04T04:42:06Z,Some(97.62),184810.97999999998,2481
2026-04-04T04:43:06Z,Some(97.62),184643.13,2481
2026-04-04T04:44:06Z,Some(97.62),184975.21000000002,2481
2026-04-04T04:45:06Z,Some(97.62),184686.46,2481
2026-04-04T04:46:06Z,Some(97.62),184649.98,2481
2026-04-04T04:47:06Z,Some(97.62),184847.5,2481
2026-04-04T04:48:06Z,Some(97.62),185035.3,2481
2026-04-04T04:49:06Z,Some(97.62),184719.2,2519
2026-04-04T04:50:06Z,Some(97.62),184889.91,2519
2026-04-04T04:51:06Z,Some(97.62),184913.81999999995,2519
2026-04-04T04:52:06Z,Some(97.62),184923.04,2519
2026-04-04T04:53:06Z,Some(97.62),184914.26,2519
2026-04-04T04:54:06Z,Some(97.62),185047.99000000002,2519
2026-04-04T04:55:06Z,Some(97.62),184943.52000000002,2519
2026-04-04T04:56:06Z,Some(97.62),184954.95999999996,2519
2026-04-04T04:57:06Z,Some(97.62),184818.68,2519
2026-04-04T04:58:06Z,Some(97.62),184818.68,2519
2026-04-04T04:59:06Z,Some(97.62),184990.54,2519
2026-04-04T05:00:06Z,Some(97.62),184907.66000000003,2519
2026-04-04T05:01:06Z,Some(97.62),184986.11000000002,2519
2026-04-04T05:02:06Z,Some(97.62),184883.61,2519
2026-04-04T05:03:06Z,Some(97.62),185027.57,2519
2026-04-04T05:04:06Z,Some(97.62),185171.37000000005,2519
2026-04-04T05:05:06Z,Some(97.62),185198.77,2519
2026-04-04T05:06:06Z,Some(97.62),185215.98000000004,2519
2026-04-04T05:07:06Z,Some(97.62),184880.41999999998,2519
2026-04-04T05:08:06Z,Some(97.62),184880.41999999998,2519
2026-04-04T05:09:06Z,Some(97.62),184961.04999999996,2519
2026-04-04T05:10:06Z,Some(97.62),185084.08999999997,2519
2026-04-04T05:11:06Z,Some(97.62),185092.38000000003,2519
2026-04-04T05:12:06Z,Some(97.62),185222.23,2519
2026-04-04T05:13:06Z,Some(97.62),185200.15,2519
2026-04-04T05:14:06Z,Some(97.62),185206.44,2519
2026-04-04T05:15:06Z,Some(97.62),185067.16,2519
2026-04-04T05:16:06Z,Some(97.62),185211.63,2519
2026-04-04T05:17:06Z,Some(97.62),185218.88999999998,2519
2026-04-04T05:18:06Z,Some(97.62),185279.69999999998,2519
2026-04-04T05:19:06Z,Some(97.62),185283.68,2557
2026-04-04T05:20:06Z,Some(97.62),184993.11,2557
2026-04-04T05:21:06Z,Some(97.62),185146.80999999997,2557
2026-04-04T05:22:06Z,Some(97.62),185152.25,2557
2026-04-04T05:23:06Z,Some(97.62),185188.31,2557
2026-04-04T05:24:06Z,Some(97.62),185193.72,2557
2026-04-04T05:25:06Z,Some(97.62),185138.22999999998,2557
2026-04-04T05:26:06Z,Some(97.62),185169.28000000003,2557
2026-04-04T05:27:06Z,Some(97.62),185173.38999999998,2557
2026-04-04T05:28:06Z,Some(97.62),185144.25,2557
2026-04-04T05:29:06Z,Some(97.62),185148.11,2557
2026-04-04T05:30:06Z,Some(97.62),185144.30000000002,2557
2026-04-04T05:31:06Z,Some(97.62),185139.68999999997,2557
2026-04-04T05:32:06Z,Some(97.62),185181.98,2557
2026-04-04T05:33:06Z,Some(97.62),185195.99,2557
2026-04-04T05:34:06Z,Some(97.62),185200.08,2557
2026-04-04T05:35:06Z,Some(97.62),185207.05000000002,2557
2026-04-04T05:36:06Z,Some(97.62),185210.22999999998,2557
2026-04-04T05:37:06Z,Some(97.62),185207.93,2557
2026-04-04T05:38:06Z,Some(97.62),185207.93,2557
2026-04-04T05:39:06Z,Some(97.62),185250.84999999998,2557
2026-04-04T05:40:06Z,Some(97.62),185257.94999999998,2557
2026-04-04T05:41:06Z,Some(97.62),185228.76,2557
2026-04-04T05:42:06Z,Some(97.62),185271.34000000003,2557
2026-04-04T05:43:06Z,Some(97.62),185276.87000000005,2557
2026-04-04T05:44:06Z,Some(97.62),185240.14,2557
2026-04-04T05:45:06Z,Some(97.62),185244.97000000003,2557
2026-04-04T05:46:06Z,Some(97.62),185120.5,2557
2026-04-04T05:47:06Z,Some(97.62),185125.05,2557
2026-04-04T05:48:06Z,Some(97.62),185125.05,2557
2026-04-04T05:49:06Z,Some(97.62),185303.74,2557
2026-04-04T05:50:06Z,Some(97.62),185408.75,2557
2026-04-04T05:51:06Z,Some(97.62),185413.49,2557
2026-04-04T05:52:06Z,Some(97.62),185244.7,2557
2026-04-04T05:53:06Z,Some(97.62),185249.12999999998,2557
2026-04-04T05:54:06Z,Some(97.62),185430.87000000002,2557
2026-04-04T05:55:06Z,Some(97.62),185433.56000000003,2557
2026-04-04T05:56:06Z,Some(97.62),185449.81000000003,2557
2026-04-04T05:57:06Z,Some(97.62),185452.86000000002,2557
2026-04-04T05:58:06Z,Some(97.62),185452.86000000002,2557
2026-04-04T05:59:06Z,Some(97.62),185313.58000000002,2557
2026-04-04T06:00:06Z,Some(97.62),185331.64000000004,2557
2026-04-04T06:01:06Z,Some(97.62),185334.16999999998,2557
2026-04-04T06:02:06Z,Some(97.62),185306.09999999998,2557
2026-04-04T06:03:06Z,Some(97.62),185309.6,2557
2026-04-04T06:04:06Z,Some(97.62),185371.78000000003,2557
2026-04-04T06:05:06Z,Some(97.62),185375.81,2557
2026-04-04T06:06:06Z,Some(97.62),185363.58,2557
2026-04-04T06:07:06Z,Some(97.62),185367.40000000002,2557
2026-04-04T06:08:06Z,Some(97.62),185367.40000000002,2557
2026-04-04T06:09:06Z,Some(97.62),185481.97999999998,2557
2026-04-04T06:10:06Z,Some(97.62),185535.58999999997,2557
2026-04-04T06:11:06Z,Some(97.62),185538.46,2557
2026-04-04T06:12:06Z,Some(97.62),185490.95,2557
2026-04-04T06:13:06Z,Some(97.62),185493.12999999998,2557
2026-04-04T06:14:06Z,Some(97.62),185221.37,2557
2026-04-04T06:15:06Z,Some(97.62),185222.80000000002,2557
2026-04-04T06:16:06Z,Some(97.62),185355.81000000003,2557
2026-04-04T06:17:06Z,Some(97.62),185358.24,2557
2026-04-04T06:18:06Z,Some(97.62),185361.11,2557
2026-04-04T06:19:06Z,Some(97.62),185373.50000000003,2557
2026-04-04T06:20:06Z,Some(97.62),185376.71000000002,2557
2026-04-04T06:21:06Z,Some(97.62),185232.81999999995,2557
2026-04-04T06:22:06Z,Some(97.62),185235.55999999997,2557
2026-04-04T06:23:06Z,Some(97.62),185525.41,2557
2026-04-04T06:24:06Z,Some(97.62),185527.25,2557
2026-04-04T06:25:06Z,Some(97.62),185357.55,2557
2026-04-04T06:26:06Z,Some(97.62),185364.52999999997,2557
2026-04-04T06:27:06Z,Some(97.62),185567.25999999998,2557
2026-04-04T06:28:06Z,Some(97.62),185567.25999999998,2557
2026-04-04T06:29:06Z,Some(97.62),185580.58000000002,2557
2026-04-04T06:30:06Z,Some(97.62),185459.44999999998,2557
2026-04-04T06:31:06Z,Some(97.62),185464.16000000003,2557
2026-04-04T06:32:06Z,Some(97.62),185457.42,2557
2026-04-04T06:33:06Z,Some(97.62),185463.09,2557
2026-04-04T06:34:06Z,Some(97.62),185329.03999999998,2557
2026-04-04T06:35:06Z,Some(97.62),185333.43000000005,2557
2026-04-04T06:36:06Z,Some(97.62),185499.33000000002,2557
2026-04-04T06:37:06Z,Some(97.62),185504.11,2557
2026-04-04T06:38:06Z,Some(97.62),185508.01,2557
2026-04-04T06:39:06Z,Some(97.62),185508.01,2557
2026-04-04T06:40:06Z,Some(97.62),185601.52000000002,2558
2026-04-04T06:41:06Z,Some(97.62),185517.11000000002,2558
2026-04-04T06:42:06Z,Some(97.62),185519.89,2558
2026-04-04T06:43:06Z,Some(97.62),185507.56,2558
2026-04-04T06:44:06Z,Some(97.62),185511.27000000002,2558
2026-04-04T06:45:06Z,Some(97.62),185512.93,2558
2026-04-04T06:46:06Z,Some(97.62),185554.62999999998,2558
2026-04-04T06:47:06Z,Some(97.62),185559.33000000002,2558
2026-04-04T06:48:06Z,Some(97.62),185559.33000000002,2558
2026-04-04T06:49:06Z,Some(97.62),185568.73,2558
2026-04-04T06:50:06Z,Some(97.62),185554.38,2558
2026-04-04T06:51:06Z,Some(97.62),185553.11000000002,2558
2026-04-04T06:52:06Z,Some(97.62),185557.36999999997,2558
2026-04-04T06:53:06Z,Some(97.62),185520.00999999998,2558
2026-04-04T06:54:06Z,Some(97.62),185522.66999999998,2558
2026-04-04T06:55:06Z,Some(97.62),185401.13999999998,2558
2026-04-04T06:56:06Z,Some(97.62),185403.87,2558
2026-04-04T06:57:06Z,Some(97.62),185406.48,2558
2026-04-04T06:58:06Z,Some(97.62),185555.31,2558
2026-04-04T06:59:06Z,Some(97.62),185555.31,2558