2026-03-07T03:22:22Z,Some(91.3),176389,114
2026-03-07T03:23:22Z,Some(83.96),140571.58,114
2026-03-07T03:24:22Z,Some(83.96),139924.28,114
2026-03-07T03:25:22Z,Some(83.96),139521.89,114
2026-03-07T03:26:22Z,Some(83.96),140343.34000000003,114
2026-03-07T03:27:22Z,Some(83.96),140089.25,114
2026-03-07T03:28:22Z,Some(83.96),140374.97,114
2026-03-07T03:29:22Z,Some(83.96),140183.26,114
2026-03-07T03:30:22Z,Some(83.96),140258.38,114
2026-03-07T03:31:22Z,Some(83.96),139941.7,114
2026-03-07T03:32:22Z,Some(83.96),140014.15000000002,1093
2026-03-07T03:33:22Z,Some(83.96),139971.34999999998,1093
2026-03-07T03:34:22Z,Some(83.96),140173.33999999997,1093
2026-03-07T03:35:22Z,Some(83.96),140723.79,1093
2026-03-07T03:36:22Z,Some(83.96),141196.91999999998,1093
2026-03-07T03:37:22Z,Some(83.96),141699.39,1093
2026-03-07T03:38:22Z,Some(83.96),142155.77000000002,1093
2026-03-07T03:39:22Z,Some(83.96),142573.03999999998,1093
2026-03-07T03:40:22Z,Some(83.96),142765.15,1093
2026-03-07T03:41:22Z,Some(83.96),143229.50999999998,1093
2026-03-07T03:42:22Z,Some(83.96),143598.90999999997,1182
2026-03-07T03:43:22Z,Some(83.96),144014.69,1182
2026-03-07T03:44:22Z,Some(83.96),144698.77,1182
2026-03-07T03:45:22Z,Some(83.96),144883.79,1182
2026-03-07T03:46:22Z,Some(83.96),144908.15,1182
2026-03-07T03:47:22Z,Some(83.96),144742.28,1182
2026-03-07T03:48:22Z,Some(83.96),144591.23,1182
2026-03-07T03:49:22Z,Some(83.96),145170.51,1182
2026-03-07T03:50:22Z,Some(83.96),145602.94,1182
2026-03-07T03:51:22Z,Some(83.96),146041.3,1182
2026-03-07T03:52:22Z,Some(83.96),146363.77000000002,1195
2026-03-07T03:53:22Z,Some(83.96),146441.6,1195
2026-03-07T03:54:22Z,Some(83.96),146721.47,1195
2026-03-07T03:55:22Z,Some(83.96),146991.13,1195
2026-03-07T03:56:22Z,Some(83.96),146878.4,1195
2026-03-07T03:57:22Z,Some(83.96),146839.00999999998,1195
2026-03-07T03:58:22Z,Some(83.96),146941.35,1195
2026-03-07T03:59:22Z,Some(83.96),147198.26,1195
2026-03-07T04:00:22Z,Some(83.96),147379.62999999998,1195
2026-03-07T04:01:22Z,Some(83.96),147221.49,1195
2026-03-07T04:02:22Z,Some(83.96),147502.58,1227
2026-03-07T04:03:22Z,Some(83.96),147624.36,1227
2026-03-07T04:04:22Z,Some(83.96),147780.69,1227
2026-03-07T04:05:22Z,Some(83.96),147939.91,1227
2026-03-07T04:06:22Z,Some(83.96),148057.02000000002,1227
2026-03-07T04:07:22Z,Some(83.96),148242.51,1227
2026-03-07T04:08:22Z,Some(83.96),148345.66000000003,1227
2026-03-07T04:09:22Z,Some(83.96),148221.63999999998,1227
2026-03-07T04:10:22Z,Some(83.96),148567.51,1227
2026-03-07T04:11:22Z,Some(83.96),148667.3,1227
2026-03-07T04:12:22Z,Some(83.96),148548.1,1227
2026-03-07T04:13:22Z,Some(83.96),148798.18,1233
2026-03-07T04:14:22Z,Some(83.96),148738.95,1233
2026-03-07T04:15:22Z,Some(83.96),148872.15,1233
2026-03-07T04:16:22Z,Some(83.96),148850.27000000002,1233
2026-03-07T04:17:22Z,Some(83.96),149043.84,1233
2026-03-07T04:18:22Z,Some(83.96),149116.2,1233
2026-03-07T04:19:22Z,Some(83.96),149187.68,1233
2026-03-07T04:20:22Z,Some(83.96),149285.02,1233
2026-03-07T04:21:22Z,Some(83.96),149512.42,1233
2026-03-07T04:22:22Z,Some(83.96),149499.33000000002,1233
2026-03-07T04:23:22Z,Some(83.96),149562.81999999998,1238
2026-03-07T04:24:22Z,Some(83.96),149538.93999999997,1238
2026-03-07T04:25:22Z,Some(83.96),149389.75,1238
2026-03-07T04:26:22Z,Some(83.96),149449.11,1238
2026-03-07T04:27:22Z,Some(83.96),149719.83,1238
2026-03-07T04:28:22Z,Some(83.96),149544.88999999998,1238
2026-03-07T04:29:22Z,Some(83.96),149598.73,1238
2026-03-07T04:30:22Z,Some(83.96),149826.18000000002,1238
2026-03-07T04:31:22Z,Some(83.96),149804.98,1238
2026-03-07T04:32:22Z,Some(83.96),149855.27,1238
2026-03-07T04:33:22Z,Some(83.96),150164.53,1247
2026-03-07T04:34:22Z,Some(83.96),149999.94999999998,1247
2026-03-07T04:35:22Z,Some(83.96),150045.81999999998,1247
2026-03-07T04:36:22Z,Some(83.96),150021.8,1247
2026-03-07T04:37:22Z,Some(83.96),150128.24,1247
2026-03-07T04:38:22Z,Some(83.96),150169.87,1247
2026-03-07T04:39:22Z,Some(83.96),150358.06,1247
2026-03-07T04:40:22Z,Some(83.96),150400.34,1247
2026-03-07T04:41:22Z,Some(83.96),150451.4,1247
2026-03-07T04:42:22Z,Some(83.96),150496.83,1247
2026-03-07T04:43:22Z,Some(83.96),150531.87,1250
2026-03-07T04:44:22Z,Some(83.96),150431.91,1250
2026-03-07T04:45:22Z,Some(83.96),150574.07,1250
2026-03-07T04:46:22Z,Some(83.96),150608.61,1250
2026-03-07T04:47:22Z,Some(83.96),150654,1250
2026-03-07T04:48:22Z,Some(83.96),150686.85,1250
2026-03-07T04:49:22Z,Some(83.96),150748.3,1250
2026-03-07T04:50:22Z,Some(83.96),150803.30000000002,1250
2026-03-07T04:51:22Z,Some(83.96),150670.12,1250
2026-03-07T04:52:22Z,Some(83.96),150837.6,1250
2026-03-07T04:53:22Z,Some(83.96),150866.81,1251
2026-03-07T04:54:22Z,Some(83.96),150814.64,1251
2026-03-07T04:55:22Z,Some(83.96),150842.99,1251
2026-03-07T04:56:22Z,Some(83.96),150982.37999999998,1251
2026-03-07T04:57:22Z,Some(83.96),150986.46,1251
2026-03-07T04:58:22Z,Some(83.96),151014.34,1251
2026-03-07T04:59:22Z,Some(83.96),150861.16,1251
2026-03-07T05:00:22Z,Some(83.96),150885.97,1251
2026-03-07T05:01:22Z,Some(83.96),150693.6,1251
2026-03-07T05:02:22Z,Some(83.96),150719.22,1252
2026-03-07T05:03:22Z,Some(83.96),150950.86,1252
2026-03-07T05:04:22Z,Some(83.96),150972.22,1252
2026-03-07T05:05:22Z,Some(83.96),150917.64,1252
2026-03-07T05:06:22Z,Some(83.96),150939.41999999998,1252
2026-03-07T05:07:22Z,Some(83.96),151035.00000000003,1252
2026-03-07T05:08:22Z,Some(83.96),151159.07,1252
2026-03-07T05:09:22Z,Some(83.96),151179.85,1252
2026-03-07T05:10:22Z,Some(83.96),151032.15,1252
2026-03-07T05:11:22Z,Some(83.96),151051.7,1252
2026-03-07T05:12:22Z,Some(83.96),151139.62,1253
2026-03-07T05:13:22Z,Some(83.96),151159.43000000002,1253
2026-03-07T05:14:22Z,Some(83.96),151167.64,1253
2026-03-07T05:15:22Z,Some(83.96),151186.31,1253
2026-03-07T05:16:22Z,Some(83.96),151152.82,1253
2026-03-07T05:17:22Z,Some(83.96),151169.63999999998,1253
2026-03-07T05:18:22Z,Some(83.96),151423.58,1253
2026-03-07T05:19:22Z,Some(83.96),151441.36000000002,1253
2026-03-07T05:20:22Z,Some(83.96),151350.46999999997,1253
2026-03-07T05:21:22Z,Some(83.96),151369.01,1253
2026-03-07T05:22:22Z,Some(83.96),151194.99000000002,1253
2026-03-07T05:23:22Z,Some(83.96),151212.75999999998,1253
2026-03-07T05:24:22Z,Some(83.96),151580.79,1253
2026-03-07T05:25:22Z,Some(83.96),151312.35,1253
2026-03-07T05:26:22Z,Some(83.96),150267.34999999998,1253
2026-03-07T05:27:22Z,Some(83.96),150066.63999999998,1253
2026-03-07T05:28:22Z,Some(83.96),149871.68000000002,1253
2026-03-07T05:29:22Z,Some(83.96),149720.11000000002,1253
2026-03-07T05:30:22Z,Some(83.96),149551.43,1253
2026-03-07T05:31:22Z,Some(83.96),149432.11,1253
2026-03-07T05:32:22Z,Some(83.96),149629.34,1253
2026-03-07T05:33:22Z,Some(83.96),149555.02,1253
2026-03-07T05:34:22Z,Some(83.96),149494.27,1253
2026-03-07T05:35:22Z,Some(83.96),149461.92,1253
2026-03-07T05:36:22Z,Some(83.96),149578.86,1253
2026-03-07T05:37:22Z,Some(83.96),149534.88999999998,1253
2026-03-07T05:38:22Z,Some(83.96),149499.13,1253
2026-03-07T05:39:22Z,Some(83.96),149635.34,1253
2026-03-07T05:40:22Z,Some(83.96),149583.96,1253
2026-03-07T05:41:22Z,Some(83.96),149474.08,1253
2026-03-07T05:42:22Z,Some(83.96),149374.47000000003,1253
2026-03-07T05:43:22Z,Some(83.96),149012.41,1253
2026-03-07T05:44:22Z,Some(83.96),148955.2,1253
2026-03-07T05:45:22Z,Some(83.96),148955.2,1253
2026-03-07T05:46:22Z,Some(83.96),149066.34,1253
2026-03-07T05:47:22Z,Some(83.96),149066.34,1253
2026-03-07T05:48:22Z,Some(83.96),148919.05000000002,1253
2026-03-07T05:49:22Z,Some(83.96),148919.05000000002,1253
2026-03-07T05:50:22Z,Some(83.96),148902.5,1253
2026-03-07T05:51:22Z,Some(83.96),148902.5,1253
2026-03-07T05:52:22Z,Some(83.96),149166.05000000002,1253
2026-03-07T05:53:22Z,Some(83.96),149128.12,1254
2026-03-07T05:54:22Z,Some(83.96),148851.43,1254
2026-03-07T05:55:22Z,Some(83.96),148828.10000000003,1254
2026-03-07T05:56:22Z,Some(83.96),148965.72999999998,1254
2026-03-07T05:57:22Z,Some(83.96),148948.87,1254
2026-03-07T05:58:22Z,Some(83.96),148769.25,1254
2026-03-07T05:59:22Z,Some(83.96),148733.72999999998,1254
2026-03-07T06:00:22Z,Some(83.96),148694.37000000002,1254
2026-03-07T06:01:22Z,Some(83.96),148428.19,1254
2026-03-07T06:02:22Z,Some(83.96),148386.37,1254
2026-03-07T06:03:22Z,Some(83.96),148547.21,1254
2026-03-07T06:04:22Z,Some(83.96),148528.36000000002,1254
2026-03-07T06:05:22Z,Some(83.96),148405.15000000002,1254
2026-03-07T06:06:22Z,Some(83.96),148378.4,1254
2026-03-07T06:07:22Z,Some(83.96),148354.86,1254
2026-03-07T06:08:22Z,Some(83.96),148341.24,1254
2026-03-07T06:09:22Z,Some(83.96),148329.03999999998,1254
2026-03-07T06:10:22Z,Some(83.96),148371.75999999998,1254
2026-03-07T06:11:22Z,Some(83.96),148355.91,1254
2026-03-07T06:12:22Z,Some(83.96),148383.81999999998,1254
2026-03-07T06:13:22Z,Some(83.96),148351.52000000002,1254
2026-03-07T06:14:22Z,Some(83.96),148332.31000000003,1254
2026-03-07T06:15:22Z,Some(83.96),148346.62999999998,1254
2026-03-07T06:16:22Z,Some(83.96),148328.72000000003,1254
2026-03-07T06:17:22Z,Some(83.96),148538.49999999997,1254
2026-03-07T06:18:22Z,Some(83.96),148517.18000000002,1254
2026-03-07T06:19:22Z,Some(83.96),148495.59000000003,1254
2026-03-07T06:20:22Z,Some(83.96),148135.16,1254
2026-03-07T06:21:22Z,Some(83.96),148105.21000000002,1254
2026-03-07T06:22:22Z,Some(83.96),148182.07,1254