2026-03-10T01:32:36Z,Some(83.96),144466.26,115
2026-03-10T01:33:36Z,Some(83.96),144351.76,115
2026-03-10T01:34:36Z,Some(83.96),144677.72999999998,115
2026-03-10T01:35:36Z,Some(83.96),145595.07,115
2026-03-10T01:36:36Z,Some(83.96),146509.32,115
2026-03-10T01:37:36Z,Some(83.96),147134.13999999998,115
2026-03-10T01:38:36Z,Some(83.96),147838.56000000003,115
2026-03-10T01:39:36Z,Some(83.96),148044.75000000003,115
2026-03-10T01:40:36Z,Some(83.96),148242.66,115
2026-03-10T01:41:36Z,Some(83.96),148242.66,115
2026-03-10T01:42:36Z,Some(83.96),148284.21,1130
2026-03-10T01:43:36Z,Some(83.96),148713.91000000003,1130
2026-03-10T01:44:36Z,Some(83.96),148572.15,1130
2026-03-10T01:45:36Z,Some(83.96),148589.92,1130
2026-03-10T01:46:36Z,Some(83.96),148606.73,1130
2026-03-10T01:47:36Z,Some(83.96),148420.21999999997,1130
2026-03-10T01:48:36Z,Some(83.96),148614.58,1130
2026-03-10T01:49:36Z,Some(83.96),148427.47,1130
2026-03-10T01:50:36Z,Some(83.96),148587.52000000002,1130
2026-03-10T01:51:36Z,Some(83.96),148367.22000000003,1130
2026-03-10T01:52:36Z,Some(83.96),148509.12000000002,1209
2026-03-10T01:53:36Z,Some(83.96),148638.49,1209
2026-03-10T01:54:36Z,Some(83.96),148671.05,1209
2026-03-10T01:55:36Z,Some(83.96),148566.1,1209
2026-03-10T01:56:36Z,Some(83.96),148501.86,1209
2026-03-10T01:57:36Z,Some(83.96),148673.16999999998,1209
2026-03-10T01:58:36Z,Some(83.96),148544.83,1209
2026-03-10T01:59:36Z,Some(83.96),148358.24999999997,1209
2026-03-10T02:00:36Z,Some(83.96),148526.66999999998,1209
2026-03-10T02:01:36Z,Some(83.96),148505.71000000002,1209
2026-03-10T02:02:36Z,Some(83.96),148681.02,1232
2026-03-10T02:03:36Z,Some(83.96),148359.41,1232
2026-03-10T02:04:36Z,Some(83.96),148547.78,1232
2026-03-10T02:05:36Z,Some(83.96),148536.01,1232
2026-03-10T02:06:36Z,Some(83.96),148372.06000000003,1232
2026-03-10T02:07:36Z,Some(83.96),148373.57,1232
2026-03-10T02:08:36Z,Some(83.96),148398.86,1232
2026-03-10T02:09:36Z,Some(83.96),148463.97999999998,1232
2026-03-10T02:10:36Z,Some(83.96),148638.44,1232
2026-03-10T02:11:36Z,Some(83.96),148695.17,1232
2026-03-10T02:12:36Z,Some(83.96),148696.54,1235
2026-03-10T02:13:36Z,Some(83.96),148563.88,1235
2026-03-10T02:14:36Z,Some(83.96),148516.82,1235
2026-03-10T02:15:36Z,Some(83.96),148558.15000000002,1235
2026-03-10T02:16:36Z,Some(83.96),148855,1235
2026-03-10T02:17:36Z,Some(83.96),148839.45,1235
2026-03-10T02:18:36Z,Some(83.96),148749.86000000002,1235
2026-03-10T02:19:36Z,Some(83.96),148750.21,1235
2026-03-10T02:20:36Z,Some(83.96),148801.23,1235
2026-03-10T02:21:36Z,Some(83.96),148801.23,1235
2026-03-10T02:22:36Z,Some(83.96),148861.75000000003,1264
2026-03-10T02:23:36Z,Some(83.96),148875.79,1264
2026-03-10T02:24:36Z,Some(83.96),148886.66000000003,1264
2026-03-10T02:25:36Z,Some(83.96),149029.84999999998,1264
2026-03-10T02:26:36Z,Some(83.96),149300.68000000002,1264
2026-03-10T02:27:36Z,Some(83.96),149049.72999999998,1264
2026-03-10T02:28:36Z,Some(83.96),149076.72,1264
2026-03-10T02:29:36Z,Some(83.96),149314.25,1264
2026-03-10T02:30:36Z,Some(83.96),149207.51,1264
2026-03-10T02:31:36Z,Some(83.96),149166.21,1264
2026-03-10T02:32:36Z,Some(83.96),149188.06,1266
2026-03-10T02:33:36Z,Some(83.96),149104.61000000002,1266
2026-03-10T02:34:36Z,Some(83.96),149412.66,1266
2026-03-10T02:35:36Z,Some(83.96),149437.35,1266
2026-03-10T02:36:36Z,Some(83.96),149490.08,1266
2026-03-10T02:37:36Z,Some(83.96),149387.03,1266
2026-03-10T02:38:36Z,Some(83.96),149406.9,1266
2026-03-10T02:39:36Z,Some(83.96),149188.83000000002,1266
2026-03-10T02:40:36Z,Some(83.96),149453.44999999998,1266
2026-03-10T02:41:36Z,Some(83.96),149453.44999999998,1266
2026-03-10T02:42:36Z,Some(83.96),149588.58000000002,1266
2026-03-10T02:43:36Z,Some(83.96),149423.34,1266
2026-03-10T02:44:36Z,Some(83.96),149441.03000000003,1266
2026-03-10T02:45:36Z,Some(83.96),149436.69,1266
2026-03-10T02:46:36Z,Some(83.96),149721.4,1266
2026-03-10T02:47:36Z,Some(83.96),149734.46000000002,1266
2026-03-10T02:48:36Z,Some(83.96),149716.82,1266
2026-03-10T02:49:36Z,Some(83.96),149730.47000000003,1266
2026-03-10T02:50:36Z,Some(83.96),149654.74999999997,1266
2026-03-10T02:51:36Z,Some(83.96),149654.74999999997,1266
2026-03-10T02:52:36Z,Some(83.96),149558.59,1267
2026-03-10T02:53:36Z,Some(83.96),149656.94,1267
2026-03-10T02:54:36Z,Some(83.96),149823.02,1267
2026-03-10T02:55:36Z,Some(83.96),149837,1267
2026-03-10T02:56:36Z,Some(83.96),149825.93,1267
2026-03-10T02:57:36Z,Some(83.96),149839.02000000002,1267
2026-03-10T02:58:36Z,Some(83.96),149561.37,1267
2026-03-10T02:59:36Z,Some(83.96),149539.30999999997,1267
2026-03-10T03:00:36Z,Some(83.96),149620.71,1267
2026-03-10T03:01:36Z,Some(83.96),149885.2,1267
2026-03-10T03:02:36Z,Some(83.96),149896.75,1269
2026-03-10T03:03:36Z,Some(83.96),149871.93999999997,1269
2026-03-10T03:04:36Z,Some(83.96),149885.62,1269
2026-03-10T03:05:36Z,Some(83.96),149933.86000000002,1269
2026-03-10T03:06:36Z,Some(83.96),149622.19,1269
2026-03-10T03:07:36Z,Some(83.96),149632.12,1269
2026-03-10T03:08:36Z,Some(83.96),149653.99,1269
2026-03-10T03:09:36Z,Some(83.96),149664.5,1269
2026-03-10T03:10:36Z,Some(83.96),149830.54,1269
2026-03-10T03:11:36Z,Some(83.96),149830.54,1269
2026-03-10T03:12:36Z,Some(83.96),149693.37,1269
2026-03-10T03:13:36Z,Some(83.96),149703.37,1269
2026-03-10T03:14:36Z,Some(83.96),149903.12999999998,1269
2026-03-10T03:15:36Z,Some(83.96),149912.81,1269
2026-03-10T03:16:36Z,Some(83.96),149877.91,1269
2026-03-10T03:17:36Z,Some(83.96),149875.06999999998,1269
2026-03-10T03:18:36Z,Some(83.96),149883.34000000003,1269
2026-03-10T03:19:36Z,Some(83.96),150080.13,1269
2026-03-10T03:20:36Z,Some(83.96),150090.6,1269
2026-03-10T03:21:36Z,Some(83.96),150090.6,1269
2026-03-10T03:22:36Z,Some(83.96),150023.76,1269
2026-03-10T03:23:36Z,Some(83.96),149849.21,1269
2026-03-10T03:24:36Z,Some(83.96),149855.99,1269
2026-03-10T03:25:36Z,Some(83.96),150056.17,1269
2026-03-10T03:26:36Z,Some(83.96),150062.79,1269
2026-03-10T03:27:36Z,Some(83.96),150049.43,1269
2026-03-10T03:28:36Z,Some(83.96),150057.23,1269
2026-03-10T03:29:36Z,Some(83.96),149938.09,1269
2026-03-10T03:30:36Z,Some(83.96),149945.48,1269
2026-03-10T03:31:36Z,Some(83.96),150120.78999999998,1269
2026-03-10T03:32:36Z,Some(83.96),150126.10000000003,1272
2026-03-10T03:33:36Z,Some(83.96),149993.91,1272
2026-03-10T03:34:36Z,Some(83.96),150001.00999999998,1272
2026-03-10T03:35:36Z,Some(83.96),150012.14,1272
2026-03-10T03:36:36Z,Some(83.96),150020.61,1272
2026-03-10T03:37:36Z,Some(83.96),150166.5,1272
2026-03-10T03:38:36Z,Some(83.96),150173.94999999998,1272
2026-03-10T03:39:36Z,Some(83.96),150142.57,1272
2026-03-10T03:40:36Z,Some(83.96),150178.53,1272
2026-03-10T03:41:36Z,Some(83.96),150178.53,1272
2026-03-10T03:42:36Z,Some(83.96),150399.5,1276
2026-03-10T03:43:36Z,Some(83.96),150259.27999999997,1276
2026-03-10T03:44:36Z,Some(83.96),150287.44,1276
2026-03-10T03:45:36Z,Some(83.96),150530.22999999998,1276
2026-03-10T03:46:36Z,Some(83.96),150553.96999999997,1276
2026-03-10T03:47:36Z,Some(83.96),150586.93,1276
2026-03-10T03:48:36Z,Some(83.96),150459.90999999997,1276
2026-03-10T03:49:36Z,Some(83.96),150487.93,1276
2026-03-10T03:50:36Z,Some(83.96),150706.51,1276
2026-03-10T03:51:36Z,Some(83.96),150706.51,1276
2026-03-10T03:52:36Z,Some(83.96),150649.37,1276
2026-03-10T03:53:36Z,Some(83.96),150675.65,1276
2026-03-10T03:54:36Z,Some(83.96),150740.62,1276
2026-03-10T03:55:36Z,Some(83.96),150767.59,1276
2026-03-10T03:56:36Z,Some(83.96),150908.58000000002,1276
2026-03-10T03:57:36Z,Some(83.96),150937.58,1276
2026-03-10T03:58:36Z,Some(83.96),150918.16999999998,1276
2026-03-10T03:59:36Z,Some(83.96),150943.74,1276
2026-03-10T04:00:36Z,Some(83.96),150968.72999999998,1276
2026-03-10T04:01:36Z,Some(83.96),150968.72999999998,1276
2026-03-10T04:02:36Z,Some(83.96),150661.47999999998,1276
2026-03-10T04:03:36Z,Some(83.96),150949.99,1276
2026-03-10T04:04:36Z,Some(83.96),150975.84,1276
2026-03-10T04:05:36Z,Some(83.96),150897.15,1276
2026-03-10T04:06:36Z,Some(83.96),150902.72,1276
2026-03-10T04:07:36Z,Some(83.96),150683.19,1276
2026-03-10T04:08:36Z,Some(83.96),150690.19,1276
2026-03-10T04:09:36Z,Some(83.96),150699.45,1276
2026-03-10T04:10:36Z,Some(83.96),150871,1276
2026-03-10T04:11:36Z,Some(83.96),150879.86,1276
2026-03-10T04:12:36Z,Some(83.96),150954.99000000002,1279
2026-03-10T04:13:36Z,Some(83.96),150961.20999999996,1279
2026-03-10T04:14:36Z,Some(83.96),150870.88999999998,1279
2026-03-10T04:15:36Z,Some(83.96),150877.92999999996,1279
2026-03-10T04:16:36Z,Some(83.96),150884.77,1279
2026-03-10T04:17:36Z,Some(83.96),150834.87000000002,1279
2026-03-10T04:18:36Z,Some(83.96),150841.45,1279
2026-03-10T04:19:36Z,Some(83.96),150909.63999999998,1279
2026-03-10T04:20:36Z,Some(83.96),150916.95,1279
2026-03-10T04:21:36Z,Some(83.96),150916.95,1279
2026-03-10T04:22:36Z,Some(83.96),150967.34,1279
2026-03-10T04:23:36Z,Some(83.96),150972.81000000003,1279
2026-03-10T04:24:36Z,Some(83.96),150977.67,1279
2026-03-10T04:25:36Z,Some(83.96),150985.05,1279
2026-03-10T04:26:36Z,Some(83.96),150943.01,1279
2026-03-10T04:27:36Z,Some(83.96),150947.28,1279
2026-03-10T04:28:36Z,Some(83.96),150952.49,1279
2026-03-10T04:29:36Z,Some(83.96),151004.46000000002,1279
2026-03-10T04:30:36Z,Some(83.96),151009.31000000003,1279
2026-03-10T04:31:36Z,Some(83.96),151009.31000000003,1279
2026-03-10T04:32:36Z,Some(83.96),150990.81,1279