2026-03-01T14:53:35Z,Some(83.96),143220.99999999997,114
2026-03-01T14:54:35Z,Some(83.96),142828.45,114
2026-03-01T14:55:35Z,Some(83.96),143870.67,114
2026-03-01T14:56:35Z,Some(83.96),143054.54,114
2026-03-01T14:57:35Z,Some(83.96),144000.38999999998,114
2026-03-01T14:58:35Z,Some(83.96),145156.97999999998,114
2026-03-01T14:59:35Z,Some(83.96),145260.54,114
2026-03-01T15:00:35Z,Some(83.96),144466.84,114
2026-03-01T15:01:35Z,Some(83.96),143933.62000000002,114
2026-03-01T15:02:35Z,Some(83.96),143933.62000000002,114
2026-03-01T15:03:35Z,Some(83.96),143535.96,1111
2026-03-01T15:04:35Z,Some(83.96),143267.83999999997,1111
2026-03-01T15:05:35Z,Some(83.96),143002.82,1111
2026-03-01T15:06:35Z,Some(83.96),142757.76,1111
2026-03-01T15:07:35Z,Some(83.96),142517.41999999998,1111
2026-03-01T15:08:35Z,Some(83.96),142356.3,1111
2026-03-01T15:09:35Z,Some(83.96),142914.34,1111
2026-03-01T15:10:35Z,Some(83.96),143314.28000000003,1111
2026-03-01T15:11:35Z,Some(83.96),143476.31,1111
2026-03-01T15:12:35Z,Some(83.96),143476.31,1111
2026-03-01T15:13:35Z,Some(83.96),144023.98,1182
2026-03-01T15:14:35Z,Some(83.96),144424.78000000003,1182
2026-03-01T15:15:35Z,Some(83.96),144723.71000000002,1182
2026-03-01T15:16:35Z,Some(83.96),144865.39,1182
2026-03-01T15:17:35Z,Some(83.96),145047.07999999996,1182
2026-03-01T15:18:35Z,Some(83.96),145232.35,1182
2026-03-01T15:19:35Z,Some(83.96),145257.35,1182
2026-03-01T15:20:35Z,Some(83.96),145707.88,1182
2026-03-01T15:21:35Z,Some(83.96),145669.97999999998,1182
2026-03-01T15:22:35Z,Some(83.96),145848.31000000003,1182
2026-03-01T15:23:35Z,Some(83.96),145903.97999999998,1215
2026-03-01T15:24:35Z,Some(83.96),145932.37000000002,1215
2026-03-01T15:25:35Z,Some(83.96),146321.8,1215
2026-03-01T15:26:35Z,Some(83.96),146383.36000000002,1215
2026-03-01T15:27:35Z,Some(83.96),146235.63,1215
2026-03-01T15:28:35Z,Some(83.96),146330.39,1215
2026-03-01T15:29:35Z,Some(83.96),146619.87999999998,1215
2026-03-01T15:30:35Z,Some(83.96),146708.45,1215
2026-03-01T15:31:35Z,Some(83.96),146731.75,1215
2026-03-01T15:32:35Z,Some(83.96),146731.75,1215
2026-03-01T15:33:35Z,Some(83.96),146995.18,1231
2026-03-01T15:34:35Z,Some(83.96),147144.66999999998,1231
2026-03-01T15:35:35Z,Some(83.96),147204.69,1231
2026-03-01T15:36:35Z,Some(83.96),147312.7,1231
2026-03-01T15:37:35Z,Some(83.96),147384.2,1231
2026-03-01T15:38:35Z,Some(83.96),147396.66999999998,1231
2026-03-01T15:39:35Z,Some(83.96),147678.06,1231
2026-03-01T15:40:35Z,Some(83.96),147485.84000000003,1231
2026-03-01T15:41:35Z,Some(83.96),147562.74,1231
2026-03-01T15:42:35Z,Some(83.96),147562.74,1231
2026-03-01T15:43:35Z,Some(83.96),147778.25,1274
2026-03-01T15:44:35Z,Some(83.96),148224.12,1274
2026-03-01T15:45:35Z,Some(83.96),148340.05,1274
2026-03-01T15:46:35Z,Some(83.96),148469.81,1274
2026-03-01T15:47:35Z,Some(83.96),148348.64999999997,1274
2026-03-01T15:48:35Z,Some(83.96),148617.4,1274
2026-03-01T15:49:35Z,Some(83.96),148707.98000000004,1274
2026-03-01T15:50:35Z,Some(83.96),148648.3,1274
2026-03-01T15:51:35Z,Some(83.96),148521.84000000003,1274
2026-03-01T15:52:35Z,Some(83.96),148521.84000000003,1274
2026-03-01T15:53:35Z,Some(83.96),148718.28999999998,1274
2026-03-01T15:54:35Z,Some(83.96),148637.79,1274
2026-03-01T15:55:35Z,Some(83.96),148476.86,1274
2026-03-01T15:56:35Z,Some(83.96),148496.72000000003,1274
2026-03-01T15:57:35Z,Some(83.96),148547.82,1274
2026-03-01T15:58:35Z,Some(83.96),148761.37,1274
2026-03-01T15:59:35Z,Some(83.96),148769.36,1274
2026-03-01T16:00:35Z,Some(83.96),148833.85,1274
2026-03-01T16:01:35Z,Some(83.96),148695.29,1274
2026-03-01T16:02:35Z,Some(83.96),148706,1274
2026-03-01T16:03:35Z,Some(83.96),148820.13,1278
2026-03-01T16:04:35Z,Some(83.96),148569.65,1278
2026-03-01T16:05:35Z,Some(83.96),148582.53,1278
2026-03-01T16:06:35Z,Some(83.96),148732.50999999998,1278
2026-03-01T16:07:35Z,Some(83.96),148842.69999999998,1278
2026-03-01T16:08:35Z,Some(83.96),148850.88,1278
2026-03-01T16:09:35Z,Some(83.96),148708.67,1278
2026-03-01T16:10:35Z,Some(83.96),148725.62,1278
2026-03-01T16:11:35Z,Some(83.96),148761.81,1278
2026-03-01T16:12:35Z,Some(83.96),148761.81,1278
2026-03-01T16:13:35Z,Some(83.96),148882.43,1281
2026-03-01T16:14:35Z,Some(83.96),148760.08,1281
2026-03-01T16:15:35Z,Some(83.96),148774.14999999997,1281
2026-03-01T16:16:35Z,Some(83.96),148786.94,1281
2026-03-01T16:17:35Z,Some(83.96),148821.30000000002,1281
2026-03-01T16:18:35Z,Some(83.96),148828.15,1281
2026-03-01T16:19:35Z,Some(83.96),148783.02999999997,1281
2026-03-01T16:20:35Z,Some(83.96),148852.32,1281
2026-03-01T16:21:35Z,Some(83.96),149017.08,1281
2026-03-01T16:22:35Z,Some(83.96),149017.08,1281
2026-03-01T16:23:35Z,Some(83.96),149129.18,1283
2026-03-01T16:24:35Z,Some(83.96),149070.91999999998,1283
2026-03-01T16:25:35Z,Some(83.96),149078.89,1283
2026-03-01T16:26:35Z,Some(83.96),148959.85,1283
2026-03-01T16:27:35Z,Some(83.96),148999.44,1283
2026-03-01T16:28:35Z,Some(83.96),149012.07,1283
2026-03-01T16:29:35Z,Some(83.96),148954.03000000003,1283
2026-03-01T16:30:35Z,Some(83.96),148964.83000000002,1283
2026-03-01T16:31:35Z,Some(83.96),149019.40000000002,1283
2026-03-01T16:32:35Z,Some(83.96),149019.40000000002,1283
2026-03-01T16:33:35Z,Some(83.96),149182.26,1284
2026-03-01T16:34:35Z,Some(83.96),149194.66,1284
2026-03-01T16:35:35Z,Some(83.96),148974.06,1284
2026-03-01T16:36:35Z,Some(83.96),148985.54,1284
2026-03-01T16:37:35Z,Some(83.96),148944.40999999997,1284
2026-03-01T16:38:35Z,Some(83.96),149255.48,1284
2026-03-01T16:39:35Z,Some(83.96),149262.49,1284
2026-03-01T16:40:35Z,Some(83.96),149074.68999999997,1284
2026-03-01T16:41:35Z,Some(83.96),149085.19,1284
2026-03-01T16:42:35Z,Some(83.96),149085.19,1284
2026-03-01T16:43:35Z,Some(83.96),149106.44,1285
2026-03-01T16:44:35Z,Some(83.96),149259.41,1285
2026-03-01T16:45:35Z,Some(83.96),149267.59,1285
2026-03-01T16:46:35Z,Some(83.96),149190.58000000002,1285
2026-03-01T16:47:35Z,Some(83.96),149203.1,1285
2026-03-01T16:48:35Z,Some(83.96),149161.15,1285
2026-03-01T16:49:35Z,Some(83.96),149169.8,1285
2026-03-01T16:50:35Z,Some(83.96),149229.86000000002,1285
2026-03-01T16:51:35Z,Some(83.96),149242.03,1285
2026-03-01T16:52:35Z,Some(83.96),149414.59,1285
2026-03-01T16:53:35Z,Some(83.96),149353.44,1285
2026-03-01T16:54:35Z,Some(83.96),148925.65,1285
2026-03-01T16:55:35Z,Some(83.96),148864.88,1285
2026-03-01T16:56:35Z,Some(83.96),148679.28,1285
2026-03-01T16:57:35Z,Some(83.96),148622.51,1285
2026-03-01T16:58:35Z,Some(83.96),148657.34,1285
2026-03-01T16:59:35Z,Some(83.96),148596.79,1285
2026-03-01T17:00:35Z,Some(83.96),148531.37,1285
2026-03-01T17:01:35Z,Some(83.96),148469.17,1285
2026-03-01T17:02:35Z,Some(83.96),148476.1,1285
2026-03-01T17:03:35Z,Some(83.96),148428.53,1286
2026-03-01T17:04:35Z,Some(83.96),148299.49999999997,1286
2026-03-01T17:05:35Z,Some(83.96),148253.97,1286
2026-03-01T17:06:35Z,Some(83.96),148006.56,1286
2026-03-01T17:07:35Z,Some(83.96),147960.06,1286
2026-03-01T17:08:35Z,Some(83.96),147908.44,1286
2026-03-01T17:09:35Z,Some(83.96),147938.55000000002,1286
2026-03-01T17:10:35Z,Some(83.96),147886.88999999998,1286
2026-03-01T17:11:35Z,Some(83.96),147748.28999999998,1286
2026-03-01T17:12:35Z,Some(83.96),147748.28999999998,1286
2026-03-01T17:13:35Z,Some(83.96),147868.34000000003,1288
2026-03-01T17:14:35Z,Some(83.96),147844.43,1288
2026-03-01T17:15:35Z,Some(83.96),147826.51,1288
2026-03-01T17:16:35Z,Some(83.96),147817.90000000002,1288
2026-03-01T17:17:35Z,Some(83.96),147739.75000000003,1288
2026-03-01T17:18:35Z,Some(83.96),147725.53,1288
2026-03-01T17:19:35Z,Some(83.96),147835.18999999997,1288
2026-03-01T17:20:35Z,Some(83.96),147815.57,1288
2026-03-01T17:21:35Z,Some(83.96),147796.68000000002,1288
2026-03-01T17:22:35Z,Some(83.96),147640.45,1288
2026-03-01T17:23:35Z,Some(83.96),147626.74999999997,1289
2026-03-01T17:24:35Z,Some(83.96),147636.62,1289
2026-03-01T17:25:35Z,Some(83.96),147623.1,1289
2026-03-01T17:26:35Z,Some(83.96),147564.54,1289
2026-03-01T17:27:35Z,Some(83.96),147548.84999999998,1289
2026-03-01T17:28:35Z,Some(83.96),147721.63999999998,1289
2026-03-01T17:29:35Z,Some(83.96),147711,1289
2026-03-01T17:30:35Z,Some(83.96),147710.7,1289
2026-03-01T17:31:35Z,Some(83.96),147871.22999999998,1289
2026-03-01T17:32:35Z,Some(83.96),147871.22999999998,1289
2026-03-01T17:33:35Z,Some(83.96),147809.78000000003,1292
2026-03-01T17:34:35Z,Some(83.96),147809.07,1292
2026-03-01T17:35:35Z,Some(83.96),147601.07,1292
2026-03-01T17:36:35Z,Some(83.96),147600.11999999997,1292
2026-03-01T17:37:35Z,Some(83.96),147601.36999999997,1292
2026-03-01T17:38:35Z,Some(83.96),147944.97,1292
2026-03-01T17:39:35Z,Some(83.96),147958.06,1292
2026-03-01T17:40:35Z,Some(83.96),147873.18,1292
2026-03-01T17:41:35Z,Some(83.96),147882.45,1292
2026-03-01T17:42:35Z,Some(83.96),147882.45,1292
2026-03-01T17:43:35Z,Some(83.96),147748.07,1294
2026-03-01T17:44:35Z,Some(83.96),147752.37,1294
2026-03-01T17:45:35Z,Some(83.96),147824.25,1294
2026-03-01T17:46:35Z,Some(83.96),147830.11000000002,1294
2026-03-01T17:47:35Z,Some(83.96),147810.2,1294
2026-03-01T17:48:35Z,Some(83.96),147812.47,1294
2026-03-01T17:49:35Z,Some(83.96),147820.03,1294
2026-03-01T17:50:35Z,Some(83.96),147772.33000000002,1294
2026-03-01T17:51:35Z,Some(83.96),147778.11,1294
2026-03-01T17:52:35Z,Some(83.96),147778.11,1294
2026-03-01T17:53:35Z,Some(83.96),147940.86,1294