2026-04-01T06:19:54Z,Some(95.0),91735,350
2026-04-01T06:20:54Z,Some(82.91),147602.14,350
2026-04-01T06:21:54Z,Some(82.91),148631.22000000003,350
2026-04-01T06:22:54Z,Some(82.91),149065.99,350
2026-04-01T06:23:54Z,Some(82.91),149090.16999999998,350
2026-04-01T06:24:54Z,Some(82.91),149236.63,350
2026-04-01T06:25:54Z,Some(82.91),149201.85,350
2026-04-01T06:26:54Z,Some(82.91),149304.68,350
2026-04-01T06:27:54Z,Some(82.91),149550.16000000003,350
2026-04-01T06:28:54Z,Some(82.91),149550.16000000003,350
2026-04-01T06:29:54Z,Some(82.91),149384.47,1351
2026-04-01T06:30:54Z,Some(82.91),149100.11,1351
2026-04-01T06:31:54Z,Some(82.91),148822.31,1351
2026-04-01T06:32:54Z,Some(82.91),148810.96,1351
2026-04-01T06:33:54Z,Some(82.91),148719.97,1351
2026-04-01T06:34:54Z,Some(82.91),148318.08000000002,1351
2026-04-01T06:35:54Z,Some(82.91),148443.35,1351
2026-04-01T06:36:54Z,Some(82.91),148114.04,1351
2026-04-01T06:37:54Z,Some(82.91),148179.19,1351
2026-04-01T06:38:54Z,Some(82.91),148179.19,1351
2026-04-01T06:39:54Z,Some(82.91),147981.49,1415
2026-04-01T06:40:54Z,Some(82.91),147987.29,1415
2026-04-01T06:41:54Z,Some(82.91),147736.26,1415
2026-04-01T06:42:54Z,Some(82.91),147750.41,1415
2026-04-01T06:43:54Z,Some(82.91),147831.22,1415
2026-04-01T06:44:54Z,Some(82.91),147749.06,1415
2026-04-01T06:45:54Z,Some(82.91),147722.38999999998,1415
2026-04-01T06:46:54Z,Some(82.91),147633.19999999998,1415
2026-04-01T06:47:54Z,Some(82.91),147691.86999999997,1415
2026-04-01T06:48:54Z,Some(82.91),147691.86999999997,1415
2026-04-01T06:49:54Z,Some(82.91),147817.01,1429
2026-04-01T06:50:54Z,Some(82.91),147760.63999999998,1429
2026-04-01T06:51:54Z,Some(82.91),147815.29,1429
2026-04-01T06:52:54Z,Some(82.91),147630.35,1429
2026-04-01T06:53:54Z,Some(82.91),147425.91,1429
2026-04-01T06:54:54Z,Some(82.91),147418.74,1429
2026-04-01T06:55:54Z,Some(82.91),147742.31,1429
2026-04-01T06:56:54Z,Some(82.91),147476.78,1429
2026-04-01T06:57:54Z,Some(82.91),147599.75,1429
2026-04-01T06:58:54Z,Some(82.91),147599.75,1429
2026-04-01T06:59:54Z,Some(82.91),147381.83000000002,1454
2026-04-01T07:00:54Z,Some(82.91),147478.59999999998,1454
2026-04-01T07:01:54Z,Some(82.91),147624.97,1454
2026-04-01T07:02:54Z,Some(82.91),147658.53,1454
2026-04-01T07:03:54Z,Some(82.91),147596.88999999998,1454
2026-04-01T07:04:54Z,Some(82.91),147675.63,1454
2026-04-01T07:05:54Z,Some(82.91),147735.53,1454
2026-04-01T07:06:54Z,Some(82.91),147622.66,1454
2026-04-01T07:07:54Z,Some(82.91),147656.06,1454
2026-04-01T07:08:54Z,Some(82.91),147656.06,1454
2026-04-01T07:09:54Z,Some(82.91),148051.13,1456
2026-04-01T07:10:54Z,Some(82.91),147897.18,1456
2026-04-01T07:11:54Z,Some(82.91),147799.29,1456
2026-04-01T07:12:54Z,Some(82.91),147845.32000000004,1456
2026-04-01T07:13:54Z,Some(82.91),148004.38,1456
2026-04-01T07:14:54Z,Some(82.91),147981.44,1456
2026-04-01T07:15:54Z,Some(82.91),148004.5,1456
2026-04-01T07:16:54Z,Some(82.91),147894.99999999997,1456
2026-04-01T07:17:54Z,Some(82.91),148073.25000000003,1456
2026-04-01T07:18:54Z,Some(82.91),147890.68,1456
2026-04-01T07:19:54Z,Some(82.91),147910.55,1462
2026-04-01T07:20:54Z,Some(82.91),148133.22,1462
2026-04-01T07:21:54Z,Some(82.91),148216.48,1462
2026-04-01T07:22:54Z,Some(82.91),148236.56999999998,1462
2026-04-01T07:23:54Z,Some(82.91),148333.49000000002,1462
2026-04-01T07:24:54Z,Some(82.91),148192.47,1462
2026-04-01T07:25:54Z,Some(82.91),148210.3,1462
2026-04-01T07:26:54Z,Some(82.91),148266.21,1462
2026-04-01T07:27:54Z,Some(82.91),148269.01,1462
2026-04-01T07:28:54Z,Some(82.91),148269.01,1462
2026-04-01T07:29:54Z,Some(82.91),148380.74,1465
2026-04-01T07:30:54Z,Some(82.91),148147.67,1465
2026-04-01T07:31:54Z,Some(82.91),148159.43,1465
2026-04-01T07:32:54Z,Some(82.91),148445.09,1465
2026-04-01T07:33:54Z,Some(82.91),148331.7,1465
2026-04-01T07:34:54Z,Some(82.91),148346.82,1465
2026-04-01T07:35:54Z,Some(82.91),148344.51,1465
2026-04-01T07:36:54Z,Some(82.91),148293.28999999998,1465
2026-04-01T07:37:54Z,Some(82.91),148444.55,1465
2026-04-01T07:38:54Z,Some(82.91),148444.55,1465
2026-04-01T07:39:54Z,Some(82.91),148564.94,1466
2026-04-01T07:40:54Z,Some(82.91),148264.69,1466
2026-04-01T07:41:54Z,Some(82.91),148300.14,1466
2026-04-01T07:42:54Z,Some(82.91),148311.47999999998,1466
2026-04-01T07:43:54Z,Some(82.91),148346.33,1466
2026-04-01T07:44:54Z,Some(82.91),148363.22,1466
2026-04-01T07:45:54Z,Some(82.91),148356.80000000002,1466
2026-04-01T07:46:54Z,Some(82.91),148607.8,1466
2026-04-01T07:47:54Z,Some(82.91),148620.7,1466
2026-04-01T07:48:54Z,Some(82.91),148620.7,1466
2026-04-01T07:49:54Z,Some(82.91),148602.88,1469
2026-04-01T07:50:54Z,Some(82.91),148723.65999999997,1469
2026-04-01T07:51:54Z,Some(82.91),148735.14,1469
2026-04-01T07:52:54Z,Some(82.91),148573.18999999997,1469
2026-04-01T07:53:54Z,Some(82.91),148742.55,1469
2026-04-01T07:54:54Z,Some(82.91),148752.32,1469
2026-04-01T07:55:54Z,Some(82.91),148740.26,1469
2026-04-01T07:56:54Z,Some(82.91),148748.01,1469
2026-04-01T07:57:54Z,Some(82.91),148624.25999999998,1469
2026-04-01T07:58:54Z,Some(82.91),148624.25999999998,1469
2026-04-01T07:59:54Z,Some(82.91),148647.94999999998,1470
2026-04-01T08:00:54Z,Some(82.91),148656.08000000002,1470
2026-04-01T08:01:54Z,Some(82.91),148703.31,1470
2026-04-01T08:02:54Z,Some(82.91),148710.94,1470
2026-04-01T08:03:54Z,Some(82.91),148558.07,1470
2026-04-01T08:04:54Z,Some(82.91),148620.5,1470
2026-04-01T08:05:54Z,Some(82.91),148628.02,1470
2026-04-01T08:06:54Z,Some(82.91),148670.87000000002,1470
2026-04-01T08:07:54Z,Some(82.91),148683.88,1470
2026-04-01T08:08:54Z,Some(82.91),148788.5,1470
2026-04-01T08:09:54Z,Some(82.91),148795.81,1471
2026-04-01T08:10:54Z,Some(82.91),148751.85,1471
2026-04-01T08:11:54Z,Some(82.91),148757.98,1471
2026-04-01T08:12:54Z,Some(82.91),148890.7,1471
2026-04-01T08:13:54Z,Some(82.91),148904.39,1471
2026-04-01T08:14:54Z,Some(82.91),148780.84999999998,1471
2026-04-01T08:15:54Z,Some(82.91),148788.19,1471
2026-04-01T08:16:54Z,Some(82.91),148882.18999999997,1471
2026-04-01T08:17:54Z,Some(82.91),148890.09,1471
2026-04-01T08:18:54Z,Some(82.91),148890.09,1471
2026-04-01T08:19:54Z,Some(82.91),148835.93,1472
2026-04-01T08:20:54Z,Some(82.91),148830.57,1472
2026-04-01T08:21:54Z,Some(82.91),148839.71,1472
2026-04-01T08:22:54Z,Some(82.91),148956.06,1472
2026-04-01T08:23:54Z,Some(82.91),148961.72000000003,1472
2026-04-01T08:24:54Z,Some(82.91),148941.59,1472
2026-04-01T08:25:54Z,Some(82.91),148948.09,1472
2026-04-01T08:26:54Z,Some(82.91),148864.08000000002,1472
2026-04-01T08:27:54Z,Some(82.91),148869.66,1472
2026-04-01T08:28:54Z,Some(82.91),148869.66,1472
2026-04-01T08:29:54Z,Some(82.91),148908.09,1473
2026-04-01T08:30:54Z,Some(82.91),148771.65,1473
2026-04-01T08:31:54Z,Some(82.91),148780.38,1473
2026-04-01T08:32:54Z,Some(82.91),148818.97,1473
2026-04-01T08:33:54Z,Some(82.91),148826.84,1473
2026-04-01T08:34:54Z,Some(82.91),148981.80000000002,1473
2026-04-01T08:35:54Z,Some(82.91),148947.69999999998,1473
2026-04-01T08:36:54Z,Some(82.91),148955.13999999998,1473
2026-04-01T08:37:54Z,Some(82.91),148854.42,1473
2026-04-01T08:38:54Z,Some(82.91),148854.42,1473
2026-04-01T08:39:54Z,Some(82.91),148891.97,1475
2026-04-01T08:40:54Z,Some(82.91),148898.29,1475
2026-04-01T08:41:54Z,Some(82.91),149020.84,1475
2026-04-01T08:42:54Z,Some(82.91),149027.22,1475
2026-04-01T08:43:54Z,Some(82.91),149123.30000000002,1475
2026-04-01T08:44:54Z,Some(82.91),149129.11,1475
2026-04-01T08:45:54Z,Some(82.91),149136.4,1475
2026-04-01T08:46:54Z,Some(82.91),149144.22,1475
2026-04-01T08:47:54Z,Some(82.91),149151.75999999998,1475
2026-04-01T08:48:54Z,Some(82.91),149198.9,1475
2026-04-01T08:49:54Z,Some(82.91),149210.37000000002,1479
2026-04-01T08:50:54Z,Some(82.91),149078.74,1479
2026-04-01T08:51:54Z,Some(82.91),149082.89,1479
2026-04-01T08:52:54Z,Some(82.91),149039.34,1479
2026-04-01T08:53:54Z,Some(82.91),149045.06,1479
2026-04-01T08:54:54Z,Some(82.91),149057.76,1479
2026-04-01T08:55:54Z,Some(82.91),149062.08999999997,1479
2026-04-01T08:56:54Z,Some(82.91),149068.09000000003,1479
2026-04-01T08:57:54Z,Some(82.91),149087.31,1479
2026-04-01T08:58:54Z,Some(82.91),149087.31,1479
2026-04-01T08:59:54Z,Some(82.91),149241.03,1480
2026-04-01T09:00:54Z,Some(82.91),149245.64,1480
2026-04-01T09:01:54Z,Some(82.91),149045.11000000002,1480
2026-04-01T09:02:54Z,Some(82.91),149048.83000000002,1480
2026-04-01T09:03:54Z,Some(82.91),149052.52,1480
2026-04-01T09:04:54Z,Some(82.91),149159.02000000002,1480
2026-04-01T09:05:54Z,Some(82.91),149163.83999999997,1480
2026-04-01T09:06:54Z,Some(82.91),148898.03,1480
2026-04-01T09:07:54Z,Some(82.91),148903.38999999998,1480
2026-04-01T09:08:54Z,Some(82.91),148903.38999999998,1480
2026-04-01T09:09:54Z,Some(82.91),149085.82,1480
2026-04-01T09:10:54Z,Some(82.91),149089.28999999998,1480
2026-04-01T09:11:54Z,Some(82.91),148972.61,1480
2026-04-01T09:12:54Z,Some(82.91),148977.18,1480
2026-04-01T09:13:54Z,Some(82.91),149266.53,1480
2026-04-01T09:14:54Z,Some(82.91),149270.35,1480
2026-04-01T09:15:54Z,Some(82.91),149273.4,1480
2026-04-01T09:16:54Z,Some(82.91),149032.52000000002,1480
2026-04-01T09:17:54Z,Some(82.91),149035.37999999998,1480
2026-04-01T09:18:54Z,Some(82.91),149090.98,1480
2026-04-01T09:19:54Z,Some(82.91),149090.98,1481