2026-02-26T06:07:33Z,Some(85.63),145621.50999999998,111
2026-02-26T06:08:33Z,Some(85.63),147922.8,111
2026-02-26T06:09:33Z,Some(85.63),145404.47000000003,111
2026-02-26T06:10:33Z,Some(85.63),144585.59999999998,111
2026-02-26T06:11:33Z,Some(85.63),145073.96000000002,111
2026-02-26T06:12:33Z,Some(85.63),146029.93000000002,111
2026-02-26T06:13:33Z,Some(85.63),146536.73,111
2026-02-26T06:14:33Z,Some(85.63),147231.77,111
2026-02-26T06:15:33Z,Some(85.63),147681.62,111
2026-02-26T06:16:33Z,Some(85.63),147681.62,111
2026-02-26T06:17:33Z,Some(85.63),148286.21,1014
2026-02-26T06:18:33Z,Some(85.63),148495.78,1014
2026-02-26T06:19:33Z,Some(85.63),148583.59,1014
2026-02-26T06:20:33Z,Some(85.63),148652.50999999998,1014
2026-02-26T06:21:33Z,Some(85.63),148804.07,1014
2026-02-26T06:22:33Z,Some(85.63),149095.3,1014
2026-02-26T06:23:33Z,Some(85.63),149135.3,1014
2026-02-26T06:24:33Z,Some(85.63),149186.31,1014
2026-02-26T06:25:33Z,Some(85.63),149339.18999999997,1014
2026-02-26T06:26:33Z,Some(85.63),149205.58000000002,1014
2026-02-26T06:27:33Z,Some(85.63),149205.97999999995,1160
2026-02-26T06:28:33Z,Some(85.63),149627.18,1160
2026-02-26T06:29:33Z,Some(85.63),149598.2,1160
2026-02-26T06:30:33Z,Some(85.63),149698.94999999998,1160
2026-02-26T06:31:33Z,Some(85.63),149845.17999999996,1160
2026-02-26T06:32:33Z,Some(85.63),149858.25,1160
2026-02-26T06:33:33Z,Some(85.63),149689.72999999998,1160
2026-02-26T06:34:33Z,Some(85.63),149898.39,1160
2026-02-26T06:35:33Z,Some(85.63),149924.48,1160
2026-02-26T06:36:33Z,Some(85.63),149924.48,1160
2026-02-26T06:37:33Z,Some(85.63),149857.32,1183
2026-02-26T06:38:33Z,Some(85.63),149901.98,1183
2026-02-26T06:39:33Z,Some(85.63),149846.83,1183
2026-02-26T06:40:33Z,Some(85.63),150102.58,1183
2026-02-26T06:41:33Z,Some(85.63),150308.84,1183
2026-02-26T06:42:33Z,Some(85.63),150335.94999999998,1183
2026-02-26T06:43:33Z,Some(85.63),150149.52,1183
2026-02-26T06:44:33Z,Some(85.63),150075.55000000002,1183
2026-02-26T06:45:33Z,Some(85.63),149569.14,1183
2026-02-26T06:46:33Z,Some(85.63),149569.14,1183
2026-02-26T06:47:33Z,Some(85.63),149795.93,1191
2026-02-26T06:48:33Z,Some(85.63),149794.7,1191
2026-02-26T06:49:33Z,Some(85.63),150113.93,1191
2026-02-26T06:50:33Z,Some(85.63),150178.41999999998,1191
2026-02-26T06:51:33Z,Some(85.63),150727.58000000002,1191
2026-02-26T06:52:33Z,Some(85.63),150422.29,1191
2026-02-26T06:53:33Z,Some(85.63),150782.99000000002,1191
2026-02-26T06:54:33Z,Some(85.63),150617.53,1191
2026-02-26T06:55:33Z,Some(85.63),150670.51,1191
2026-02-26T06:56:33Z,Some(85.63),150670.51,1191
2026-02-26T06:57:33Z,Some(85.63),150900.05000000002,1221
2026-02-26T06:58:33Z,Some(85.63),151085.72999999998,1221
2026-02-26T06:59:33Z,Some(85.63),151174.41999999998,1221
2026-02-26T07:00:33Z,Some(85.63),150750.24000000002,1221
2026-02-26T07:01:33Z,Some(85.63),150526.84,1221
2026-02-26T07:02:33Z,Some(85.63),150696.05000000002,1221
2026-02-26T07:03:33Z,Some(85.63),150737.34,1221
2026-02-26T07:04:33Z,Some(85.63),150824.35,1221
2026-02-26T07:05:33Z,Some(85.63),150730.86,1221
2026-02-26T07:06:33Z,Some(85.63),150730.86,1221
2026-02-26T07:07:33Z,Some(85.63),151187.49,1226
2026-02-26T07:08:33Z,Some(85.63),151478.34,1226
2026-02-26T07:09:33Z,Some(85.63),151293.71,1226
2026-02-26T07:10:33Z,Some(85.63),151326.66,1226
2026-02-26T07:11:33Z,Some(85.63),151415.85,1226
2026-02-26T07:12:33Z,Some(85.63),151625.36,1226
2026-02-26T07:13:33Z,Some(85.63),151648.51,1226
2026-02-26T07:14:33Z,Some(85.63),151525.42,1226
2026-02-26T07:15:33Z,Some(85.63),151570.73,1226
2026-02-26T07:16:33Z,Some(85.63),151594.52000000002,1226
2026-02-26T07:17:33Z,Some(85.63),151670.38,1227
2026-02-26T07:18:33Z,Some(85.63),151481.44999999998,1227
2026-02-26T07:19:33Z,Some(85.63),151505.02,1227
2026-02-26T07:20:33Z,Some(85.63),151658.34,1227
2026-02-26T07:21:33Z,Some(85.63),151664.48,1227
2026-02-26T07:22:33Z,Some(85.63),151680.3,1227
2026-02-26T07:23:33Z,Some(85.63),151492.19,1227
2026-02-26T07:24:33Z,Some(85.63),151512.55000000002,1227
2026-02-26T07:25:33Z,Some(85.63),151715.46000000002,1227
2026-02-26T07:26:33Z,Some(85.63),151659.47,1227
2026-02-26T07:27:33Z,Some(85.63),151673.69,1230
2026-02-26T07:28:33Z,Some(85.63),151660.05,1230
2026-02-26T07:29:33Z,Some(85.63),151877.47,1230
2026-02-26T07:30:33Z,Some(85.63),151890.05,1230
2026-02-26T07:31:33Z,Some(85.63),151896.84,1230
2026-02-26T07:32:33Z,Some(85.63),151902.99,1230
2026-02-26T07:33:33Z,Some(85.63),151354.00999999998,1230
2026-02-26T07:34:33Z,Some(85.63),151462.46,1230
2026-02-26T07:35:33Z,Some(85.63),151471.91,1230
2026-02-26T07:36:33Z,Some(85.63),151471.91,1230
2026-02-26T07:37:33Z,Some(85.63),151260.8,1239
2026-02-26T07:38:33Z,Some(85.63),151677.36,1239
2026-02-26T07:39:33Z,Some(85.63),151686.99,1239
2026-02-26T07:40:33Z,Some(85.63),151988.03000000003,1239
2026-02-26T07:41:33Z,Some(85.63),151938.84999999998,1239
2026-02-26T07:42:33Z,Some(85.63),151949.18000000002,1239
2026-02-26T07:43:33Z,Some(85.63),151824,1239
2026-02-26T07:44:33Z,Some(85.63),151834.57,1239
2026-02-26T07:45:33Z,Some(85.63),152084.97999999998,1239
2026-02-26T07:46:33Z,Some(85.63),152084.97999999998,1239
2026-02-26T07:47:33Z,Some(85.63),152167.50999999998,1254
2026-02-26T07:48:33Z,Some(85.63),152176.85,1254
2026-02-26T07:49:33Z,Some(85.63),151993.76,1254
2026-02-26T07:50:33Z,Some(85.63),152003.34,1254
2026-02-26T07:51:33Z,Some(85.63),152012.15,1254
2026-02-26T07:52:33Z,Some(85.63),152079.61,1254
2026-02-26T07:53:33Z,Some(85.63),152090.25,1254
2026-02-26T07:54:33Z,Some(85.63),152049.05000000002,1254
2026-02-26T07:55:33Z,Some(85.63),152060.72999999998,1254
2026-02-26T07:56:33Z,Some(85.63),152060.72999999998,1254
2026-02-26T07:57:33Z,Some(85.63),152270.50999999998,1257
2026-02-26T07:58:33Z,Some(85.63),151999.13999999998,1257
2026-02-26T07:59:33Z,Some(85.63),152007.43,1257
2026-02-26T08:00:33Z,Some(85.63),151990.28,1257
2026-02-26T08:01:33Z,Some(85.63),151995.88,1257
2026-02-26T08:02:33Z,Some(85.63),152243.87000000002,1257
2026-02-26T08:03:33Z,Some(85.63),152251.94000000003,1257
2026-02-26T08:04:33Z,Some(85.63),152106.08,1257
2026-02-26T08:05:33Z,Some(85.63),152111.55,1257
2026-02-26T08:06:33Z,Some(85.63),152010.44,1257
2026-02-26T08:07:33Z,Some(85.63),152014.67,1257
2026-02-26T08:08:33Z,Some(85.63),152069.99,1257
2026-02-26T08:09:33Z,Some(85.63),152077.83,1257
2026-02-26T08:10:33Z,Some(85.63),152346.85,1257
2026-02-26T08:11:33Z,Some(85.63),152353.76,1257
2026-02-26T08:12:33Z,Some(85.63),152226.64,1257
2026-02-26T08:13:33Z,Some(85.63),152232.71999999997,1257
2026-02-26T08:14:33Z,Some(85.63),152318.41000000003,1257
2026-02-26T08:15:33Z,Some(85.63),152325.91999999998,1257
2026-02-26T08:16:33Z,Some(85.63),152277.85,1257
2026-02-26T08:17:33Z,Some(85.63),152282.57,1257
2026-02-26T08:18:33Z,Some(85.63),152201.65000000002,1257
2026-02-26T08:19:33Z,Some(85.63),152208.72999999998,1257
2026-02-26T08:20:33Z,Some(85.63),152280.27000000002,1257
2026-02-26T08:21:33Z,Some(85.63),152286.8,1257
2026-02-26T08:22:33Z,Some(85.63),152294.71999999997,1257
2026-02-26T08:23:33Z,Some(85.63),152400.51,1257
2026-02-26T08:24:33Z,Some(85.63),152406.03999999998,1257
2026-02-26T08:25:33Z,Some(85.63),152217.61000000002,1257
2026-02-26T08:26:33Z,Some(85.63),152217.61000000002,1257
2026-02-26T08:27:33Z,Some(85.63),152282.9,1258
2026-02-26T08:28:33Z,Some(85.63),152290.02,1258
2026-02-26T08:29:33Z,Some(85.63),152474.78,1258
2026-02-26T08:30:33Z,Some(85.63),152483.41999999998,1258
2026-02-26T08:31:33Z,Some(85.63),152253.86000000002,1258
2026-02-26T08:32:33Z,Some(85.63),152267,1258
2026-02-26T08:33:33Z,Some(85.63),152246.41000000003,1258
2026-02-26T08:34:33Z,Some(85.63),152237.85,1258
2026-02-26T08:35:33Z,Some(85.63),152226.22999999998,1258
2026-02-26T08:36:33Z,Some(85.63),152296.12,1258
2026-02-26T08:37:33Z,Some(85.63),152289.93,1258
2026-02-26T08:38:33Z,Some(85.63),152329.64,1258
2026-02-26T08:39:33Z,Some(85.63),152322.71,1258
2026-02-26T08:40:33Z,Some(85.63),152140.21000000002,1258
2026-02-26T08:41:33Z,Some(85.63),152134.5,1258
2026-02-26T08:42:33Z,Some(85.63),152246.61,1258
2026-02-26T08:43:33Z,Some(85.63),152242.65000000002,1258
2026-02-26T08:44:33Z,Some(85.63),152237.62,1258
2026-02-26T08:45:33Z,Some(85.63),152124.52000000002,1258
2026-02-26T08:46:33Z,Some(85.63),152117.73,1258
2026-02-26T08:47:33Z,Some(85.63),152015.32,1258
2026-02-26T08:48:33Z,Some(85.63),152008.37,1258
2026-02-26T08:49:33Z,Some(85.63),152207.90000000002,1258
2026-02-26T08:50:33Z,Some(85.63),152202.3,1258
2026-02-26T08:51:33Z,Some(85.63),152197.11,1258
2026-02-26T08:52:33Z,Some(85.63),151764.54,1258
2026-02-26T08:53:33Z,Some(85.63),151760.53999999998,1258
2026-02-26T08:54:33Z,Some(85.63),151465.78,1258
2026-02-26T08:55:33Z,Some(85.63),151462.07,1258
2026-02-26T08:56:33Z,Some(85.63),151384.97000000003,1258
2026-02-26T08:57:33Z,Some(85.63),151383.45,1258
2026-02-26T08:58:33Z,Some(85.63),151384.86000000002,1258
2026-02-26T08:59:33Z,Some(85.63),152140.03999999998,1258
2026-02-26T09:00:33Z,Some(85.63),152135.05,1258
2026-02-26T09:01:33Z,Some(85.63),152134.80000000002,1258
2026-02-26T09:02:33Z,Some(85.63),152130.69,1258
2026-02-26T09:03:33Z,Some(85.63),152145.46,1258
2026-02-26T09:04:33Z,Some(85.63),152242.76,1258
2026-02-26T09:05:33Z,Some(85.63),152261.43000000002,1258
2026-02-26T09:06:33Z,Some(85.63),152296,1258
2026-02-26T09:07:33Z,Some(85.63),152296,1258