2026-03-29T22:40:36Z,Some(82.91),147523.88,348
2026-03-29T22:41:36Z,Some(82.91),144067.24,348
2026-03-29T22:42:36Z,Some(82.91),144402.40000000002,348
2026-03-29T22:43:36Z,Some(82.91),146047.51,348
2026-03-29T22:44:36Z,Some(82.91),146993.65000000002,348
2026-03-29T22:45:36Z,Some(82.91),148065.77,348
2026-03-29T22:46:36Z,Some(82.91),148450.63999999998,348
2026-03-29T22:47:36Z,Some(82.91),148878.59000000003,348
2026-03-29T22:48:36Z,Some(82.91),148929.25,348
2026-03-29T22:49:36Z,Some(82.91),149169.07,348
2026-03-29T22:50:36Z,Some(82.91),149275.94,1267
2026-03-29T22:51:36Z,Some(82.91),149431.52000000002,1267
2026-03-29T22:52:36Z,Some(82.91),149318.84000000003,1267
2026-03-29T22:53:36Z,Some(82.91),149409.43,1267
2026-03-29T22:54:36Z,Some(82.91),149515.21,1267
2026-03-29T22:55:36Z,Some(82.91),149705.48,1267
2026-03-29T22:56:36Z,Some(82.91),149752.31,1267
2026-03-29T22:57:36Z,Some(82.91),149624.42,1267
2026-03-29T22:58:36Z,Some(82.91),149791.27,1267
2026-03-29T22:59:36Z,Some(82.91),149791.27,1267
2026-03-29T23:00:36Z,Some(82.91),149839.48,1322
2026-03-29T23:01:36Z,Some(82.91),149816.83,1322
2026-03-29T23:02:36Z,Some(82.91),149964.00999999998,1322
2026-03-29T23:03:36Z,Some(82.91),150034.58,1322
2026-03-29T23:04:36Z,Some(82.91),149900.39000000004,1322
2026-03-29T23:05:36Z,Some(82.91),150170.81,1322
2026-03-29T23:06:36Z,Some(82.91),149966.02,1322
2026-03-29T23:07:36Z,Some(82.91),149972.41000000003,1322
2026-03-29T23:08:36Z,Some(82.91),150142.21000000002,1322
2026-03-29T23:09:36Z,Some(82.91),150142.21000000002,1322
2026-03-29T23:10:36Z,Some(82.91),150234.78999999998,1436
2026-03-29T23:11:36Z,Some(82.91),150102.46,1436
2026-03-29T23:12:36Z,Some(82.91),150222.73,1436
2026-03-29T23:13:36Z,Some(82.91),150194.94,1436
2026-03-29T23:14:36Z,Some(82.91),150185.77,1436
2026-03-29T23:15:36Z,Some(82.91),150198.97,1436
2026-03-29T23:16:36Z,Some(82.91),150298.13,1436
2026-03-29T23:17:36Z,Some(82.91),150431.04,1436
2026-03-29T23:18:36Z,Some(82.91),150380.01,1436
2026-03-29T23:19:36Z,Some(82.91),150319.46,1436
2026-03-29T23:20:36Z,Some(82.91),150300.38,1454
2026-03-29T23:21:36Z,Some(82.91),150340.43,1454
2026-03-29T23:22:36Z,Some(82.91),150550.83000000002,1454
2026-03-29T23:23:36Z,Some(82.91),150607.22999999998,1454
2026-03-29T23:24:36Z,Some(82.91),150473.28000000003,1454
2026-03-29T23:25:36Z,Some(82.91),150647.47,1454
2026-03-29T23:26:36Z,Some(82.91),150863.55000000002,1454
2026-03-29T23:27:36Z,Some(82.91),150601.13,1454
2026-03-29T23:28:36Z,Some(82.91),150645.83000000002,1454
2026-03-29T23:29:36Z,Some(82.91),150796.93,1454
2026-03-29T23:30:36Z,Some(82.91),150787.92,1457
2026-03-29T23:31:36Z,Some(82.91),150817.44,1457
2026-03-29T23:32:36Z,Some(82.91),150961.37999999998,1457
2026-03-29T23:33:36Z,Some(82.91),150994.81,1457
2026-03-29T23:34:36Z,Some(82.91),150820.6,1457
2026-03-29T23:35:36Z,Some(82.91),151027.74,1457
2026-03-29T23:36:36Z,Some(82.91),151064.57,1457
2026-03-29T23:37:36Z,Some(82.91),151186.25,1457
2026-03-29T23:38:36Z,Some(82.91),151025.03999999998,1457
2026-03-29T23:39:36Z,Some(82.91),151025.03999999998,1457
2026-03-29T23:40:36Z,Some(82.91),151115.86000000002,1464
2026-03-29T23:41:36Z,Some(82.91),151074.85,1464
2026-03-29T23:42:36Z,Some(82.91),151068.08999999997,1464
2026-03-29T23:43:36Z,Some(82.91),151096.90999999997,1464
2026-03-29T23:44:36Z,Some(82.91),151187.00999999998,1464
2026-03-29T23:45:36Z,Some(82.91),151216.71,1464
2026-03-29T23:46:36Z,Some(82.91),151246.61000000002,1464
2026-03-29T23:47:36Z,Some(82.91),151421.74,1464
2026-03-29T23:48:36Z,Some(82.91),151406.16999999998,1464
2026-03-29T23:49:36Z,Some(82.91),151431.93,1464
2026-03-29T23:50:36Z,Some(82.91),151343.47999999998,1467
2026-03-29T23:51:36Z,Some(82.91),151315.67,1467
2026-03-29T23:52:36Z,Some(82.91),151337.16999999998,1467
2026-03-29T23:53:36Z,Some(82.91),151529.97,1467
2026-03-29T23:54:36Z,Some(82.91),151442.59,1467
2026-03-29T23:55:36Z,Some(82.91),151460.19999999998,1467
2026-03-29T23:56:36Z,Some(82.91),151576.72000000003,1467
2026-03-29T23:57:36Z,Some(82.91),151707.12,1467
2026-03-29T23:58:36Z,Some(82.91),151739.83000000002,1467
2026-03-29T23:59:36Z,Some(82.91),151739.83000000002,1467
2026-03-30T00:00:36Z,Some(82.91),151802.22999999998,1471
2026-03-30T00:01:36Z,Some(82.91),151651.05,1471
2026-03-30T00:02:36Z,Some(82.91),151716.83000000002,1471
2026-03-30T00:03:36Z,Some(82.91),151734.7,1471
2026-03-30T00:04:36Z,Some(82.91),151828.13999999998,1471
2026-03-30T00:05:36Z,Some(82.91),151843.27,1471
2026-03-30T00:06:36Z,Some(82.91),151926.94,1471
2026-03-30T00:07:36Z,Some(82.91),151977.33,1471
2026-03-30T00:08:36Z,Some(82.91),151992.86,1471
2026-03-30T00:09:36Z,Some(82.91),151992.86,1471
2026-03-30T00:10:36Z,Some(82.91),151826.75999999998,1472
2026-03-30T00:11:36Z,Some(82.91),151839.05,1472
2026-03-30T00:12:36Z,Some(82.91),151853.5,1472
2026-03-30T00:13:36Z,Some(82.91),151926.21999999997,1472
2026-03-30T00:14:36Z,Some(82.91),152012.29000000004,1472
2026-03-30T00:15:36Z,Some(82.91),152026.43000000002,1472
2026-03-30T00:16:36Z,Some(82.91),151989.17,1472
2026-03-30T00:17:36Z,Some(82.91),152000.59,1472
2026-03-30T00:18:36Z,Some(82.91),151967.29,1472
2026-03-30T00:19:36Z,Some(82.91),151979.83999999997,1472
2026-03-30T00:20:36Z,Some(82.91),152016.58,1473
2026-03-30T00:21:36Z,Some(82.91),152028.5,1473
2026-03-30T00:22:36Z,Some(82.91),151944.8,1473
2026-03-30T00:23:36Z,Some(82.91),151953.33,1473
2026-03-30T00:24:36Z,Some(82.91),151986.36,1473
2026-03-30T00:25:36Z,Some(82.91),151841.11,1473
2026-03-30T00:26:36Z,Some(82.91),151849.41,1473
2026-03-30T00:27:36Z,Some(82.91),152094.02000000002,1473
2026-03-30T00:28:36Z,Some(82.91),152101.63999999998,1473
2026-03-30T00:29:36Z,Some(82.91),152101.63999999998,1473
2026-03-30T00:30:36Z,Some(82.91),151971.57,1476
2026-03-30T00:31:36Z,Some(82.91),152083.34,1476
2026-03-30T00:32:36Z,Some(82.91),152091.66999999998,1476
2026-03-30T00:33:36Z,Some(82.91),152267.98,1476
2026-03-30T00:34:36Z,Some(82.91),152276.11000000002,1476
2026-03-30T00:35:36Z,Some(82.91),152111.01,1476
2026-03-30T00:36:36Z,Some(82.91),152119.94,1476
2026-03-30T00:37:36Z,Some(82.91),152266.25999999998,1476
2026-03-30T00:38:36Z,Some(82.91),152273.26999999996,1476
2026-03-30T00:39:36Z,Some(82.91),152273.26999999996,1476
2026-03-30T00:40:36Z,Some(82.91),152096.84999999998,1477
2026-03-30T00:41:36Z,Some(82.91),152002.65,1477
2026-03-30T00:42:36Z,Some(82.91),152011.93,1477
2026-03-30T00:43:36Z,Some(82.91),152160.48,1477
2026-03-30T00:44:36Z,Some(82.91),152172.32,1477
2026-03-30T00:45:36Z,Some(82.91),152250.48,1477
2026-03-30T00:46:36Z,Some(82.91),152260.01,1477
2026-03-30T00:47:36Z,Some(82.91),152245.6,1477
2026-03-30T00:48:36Z,Some(82.91),152254.63999999998,1477
2026-03-30T00:49:36Z,Some(82.91),152254.63999999998,1477
2026-03-30T00:50:36Z,Some(82.91),152224.11,1478
2026-03-30T00:51:36Z,Some(82.91),152428.55000000002,1478
2026-03-30T00:52:36Z,Some(82.91),152438.65999999997,1478
2026-03-30T00:53:36Z,Some(82.91),152280.06,1478
2026-03-30T00:54:36Z,Some(82.91),152289.46,1478
2026-03-30T00:55:36Z,Some(82.91),152339.74,1478
2026-03-30T00:56:36Z,Some(82.91),152341.05,1478
2026-03-30T00:57:36Z,Some(82.91),152349.4,1478
2026-03-30T00:58:36Z,Some(82.91),152356.78000000003,1478
2026-03-30T00:59:36Z,Some(82.91),152365.01,1478
2026-03-30T01:00:36Z,Some(82.91),152226.21,1478
2026-03-30T01:01:36Z,Some(82.91),152234.39,1478
2026-03-30T01:02:36Z,Some(82.91),152308.86000000002,1478
2026-03-30T01:03:36Z,Some(82.91),152319.11,1478
2026-03-30T01:04:36Z,Some(82.91),152387.89,1478
2026-03-30T01:05:36Z,Some(82.91),152397.5,1478
2026-03-30T01:06:36Z,Some(82.91),152401.48,1478
2026-03-30T01:07:36Z,Some(82.91),152410.86000000002,1478
2026-03-30T01:08:36Z,Some(82.91),152419.12999999998,1478
2026-03-30T01:09:36Z,Some(82.91),152623.25,1478
2026-03-30T01:10:36Z,Some(82.91),152631.75,1481
2026-03-30T01:11:36Z,Some(82.91),152438.19999999998,1481
2026-03-30T01:12:36Z,Some(82.91),152445.66,1481
2026-03-30T01:13:36Z,Some(82.91),152605.06,1481
2026-03-30T01:14:36Z,Some(82.91),152614.41999999998,1481
2026-03-30T01:15:36Z,Some(82.91),152529.83000000002,1481
2026-03-30T01:16:36Z,Some(82.91),152535.72,1481
2026-03-30T01:17:36Z,Some(82.91),152543.13,1481
2026-03-30T01:18:36Z,Some(82.91),152419.88,1481
2026-03-30T01:19:36Z,Some(82.91),152419.88,1481
2026-03-30T01:20:36Z,Some(82.91),152405.34,1482
2026-03-30T01:21:36Z,Some(82.91),152413.83,1482
2026-03-30T01:22:36Z,Some(82.91),152358.83,1482
2026-03-30T01:23:36Z,Some(82.91),152366.13999999998,1482
2026-03-30T01:24:36Z,Some(82.91),152373.16999999998,1482
2026-03-30T01:25:36Z,Some(82.91),152545.11000000002,1482
2026-03-30T01:26:36Z,Some(82.91),152551.5,1482
2026-03-30T01:27:36Z,Some(82.91),152491.33999999997,1482
2026-03-30T01:28:36Z,Some(82.91),152498.22,1482
2026-03-30T01:29:36Z,Some(82.91),152498.22,1482
2026-03-30T01:30:36Z,Some(82.91),152640.63,1488
2026-03-30T01:31:36Z,Some(82.91),152647.30000000002,1488
2026-03-30T01:32:36Z,Some(82.91),152494.50000000003,1488
2026-03-30T01:33:36Z,Some(82.91),152501.78,1488
2026-03-30T01:34:36Z,Some(82.91),152465.55000000002,1488
2026-03-30T01:35:36Z,Some(82.91),152478.97,1488
2026-03-30T01:36:36Z,Some(82.91),152492.32,1488
2026-03-30T01:37:36Z,Some(82.91),152802.9,1488
2026-03-30T01:38:36Z,Some(82.91),152817.21000000002,1488
2026-03-30T01:39:36Z,Some(82.91),152817.21000000002,1488
2026-03-30T01:40:36Z,Some(82.91),152871.25999999998,1488