2026-03-22T00:55:22Z,Some(84.09),143544.89,117
2026-03-22T00:56:22Z,Some(84.09),143140.07,117
2026-03-22T00:57:22Z,Some(84.09),141829.6,117
2026-03-22T00:58:22Z,Some(84.09),142683.11,117
2026-03-22T00:59:22Z,Some(84.09),144126.56,117
2026-03-22T01:00:22Z,Some(84.09),145058.44,117
2026-03-22T01:01:22Z,Some(84.09),146089.31999999998,117
2026-03-22T01:02:22Z,Some(84.09),146497.01,117
2026-03-22T01:03:22Z,Some(84.09),147108.2,117
2026-03-22T01:04:22Z,Some(84.09),147523.29,117
2026-03-22T01:05:22Z,Some(84.09),147759.07,1055
2026-03-22T01:06:22Z,Some(84.09),147854.37000000002,1055
2026-03-22T01:07:22Z,Some(84.09),148034.74,1055
2026-03-22T01:08:22Z,Some(84.09),148493.16999999998,1055
2026-03-22T01:09:22Z,Some(84.09),148573.4,1055
2026-03-22T01:10:22Z,Some(84.09),148493.25999999998,1055
2026-03-22T01:11:22Z,Some(84.09),148509.25,1055
2026-03-22T01:12:22Z,Some(84.09),148801.58000000002,1055
2026-03-22T01:13:22Z,Some(84.09),148883.97,1055
2026-03-22T01:14:22Z,Some(84.09),148883.97,1055
2026-03-22T01:15:22Z,Some(84.09),148745.83,1176
2026-03-22T01:16:22Z,Some(84.09),149137.02,1176
2026-03-22T01:17:22Z,Some(84.09),148898.13,1176
2026-03-22T01:18:22Z,Some(84.09),149010.55,1176
2026-03-22T01:19:22Z,Some(84.09),149217.31,1176
2026-03-22T01:20:22Z,Some(84.09),149327.58,1176
2026-03-22T01:21:22Z,Some(84.09),149319.3,1176
2026-03-22T01:22:22Z,Some(84.09),149212.99,1176
2026-03-22T01:23:22Z,Some(84.09),149378.56000000003,1176
2026-03-22T01:24:22Z,Some(84.09),149378.56000000003,1176
2026-03-22T01:25:22Z,Some(84.09),149516.47,1186
2026-03-22T01:26:22Z,Some(84.09),149412.71,1186
2026-03-22T01:27:22Z,Some(84.09),149401.43000000002,1186
2026-03-22T01:28:22Z,Some(84.09),149417.93,1186
2026-03-22T01:29:22Z,Some(84.09),149683.09999999998,1186
2026-03-22T01:30:22Z,Some(84.09),149825.71000000002,1186
2026-03-22T01:31:22Z,Some(84.09),149709.16,1186
2026-03-22T01:32:22Z,Some(84.09),149750.05,1186
2026-03-22T01:33:22Z,Some(84.09),149875.19999999998,1186
2026-03-22T01:34:22Z,Some(84.09),149875.19999999998,1186
2026-03-22T01:35:22Z,Some(84.09),149728.03,1215
2026-03-22T01:36:22Z,Some(84.09),150060.23,1215
2026-03-22T01:37:22Z,Some(84.09),149991.28,1215
2026-03-22T01:38:22Z,Some(84.09),150079.72999999998,1215
2026-03-22T01:39:22Z,Some(84.09),149992.23,1215
2026-03-22T01:40:22Z,Some(84.09),149899.18000000002,1215
2026-03-22T01:41:22Z,Some(84.09),149643.54,1215
2026-03-22T01:42:22Z,Some(84.09),149859.09,1215
2026-03-22T01:43:22Z,Some(84.09),150293.6,1215
2026-03-22T01:44:22Z,Some(84.09),150293.6,1215
2026-03-22T01:45:22Z,Some(84.09),149994.33000000002,1217
2026-03-22T01:46:22Z,Some(84.09),150574,1217
2026-03-22T01:47:22Z,Some(84.09),150692.42,1217
2026-03-22T01:48:22Z,Some(84.09),150540.56,1217
2026-03-22T01:49:22Z,Some(84.09),150460.53999999998,1217
2026-03-22T01:50:22Z,Some(84.09),150779.13,1217
2026-03-22T01:51:22Z,Some(84.09),150907,1217
2026-03-22T01:52:22Z,Some(84.09),150879.38,1217
2026-03-22T01:53:22Z,Some(84.09),150676.71,1217
2026-03-22T01:54:22Z,Some(84.09),150676.71,1217
2026-03-22T01:55:22Z,Some(84.09),150983.81,1220
2026-03-22T01:56:22Z,Some(84.09),150885.09000000003,1220
2026-03-22T01:57:22Z,Some(84.09),150883.45,1220
2026-03-22T01:58:22Z,Some(84.09),150914.00999999998,1220
2026-03-22T01:59:22Z,Some(84.09),150844.82,1220
2026-03-22T02:00:22Z,Some(84.09),151133.26,1220
2026-03-22T02:01:22Z,Some(84.09),151096.31,1220
2026-03-22T02:02:22Z,Some(84.09),151150.1,1220
2026-03-22T02:03:22Z,Some(84.09),151067.52,1220
2026-03-22T02:04:22Z,Some(84.09),151067.52,1220
2026-03-22T02:05:22Z,Some(84.09),151044.55999999997,1222
2026-03-22T02:06:22Z,Some(84.09),151217.47999999998,1222
2026-03-22T02:07:22Z,Some(84.09),151241.72999999998,1222
2026-03-22T02:08:22Z,Some(84.09),151236.1,1222
2026-03-22T02:09:22Z,Some(84.09),151123.66,1222
2026-03-22T02:10:22Z,Some(84.09),151145.21999999997,1222
2026-03-22T02:11:22Z,Some(84.09),151381.59,1222
2026-03-22T02:12:22Z,Some(84.09),151375.53,1222
2026-03-22T02:13:22Z,Some(84.09),151301.19000000003,1222
2026-03-22T02:14:22Z,Some(84.09),151301.19000000003,1222
2026-03-22T02:15:22Z,Some(84.09),151308.42,1225
2026-03-22T02:16:22Z,Some(84.09),151464.54,1225
2026-03-22T02:17:22Z,Some(84.09),151363.86,1225
2026-03-22T02:18:22Z,Some(84.09),151382.03999999998,1225
2026-03-22T02:19:22Z,Some(84.09),151536.84,1225
2026-03-22T02:20:22Z,Some(84.09),151551.12,1225
2026-03-22T02:21:22Z,Some(84.09),151639.66999999998,1225
2026-03-22T02:22:22Z,Some(84.09),151288.45,1225
2026-03-22T02:23:22Z,Some(84.09),151304.81,1225
2026-03-22T02:24:22Z,Some(84.09),151304.81,1225
2026-03-22T02:25:22Z,Some(84.09),151662.31000000003,1228
2026-03-22T02:26:22Z,Some(84.09),151663.81,1228
2026-03-22T02:27:22Z,Some(84.09),151680.12999999998,1228
2026-03-22T02:28:22Z,Some(84.09),151525.75,1228
2026-03-22T02:29:22Z,Some(84.09),151412.15,1228
2026-03-22T02:30:22Z,Some(84.09),151425.69999999998,1228
2026-03-22T02:31:22Z,Some(84.09),151754.13999999998,1228
2026-03-22T02:32:22Z,Some(84.09),151767.18,1228
2026-03-22T02:33:22Z,Some(84.09),151635.49000000002,1228
2026-03-22T02:34:22Z,Some(84.09),151635.49000000002,1228
2026-03-22T02:35:22Z,Some(84.09),151555.78,1230
2026-03-22T02:36:22Z,Some(84.09),151567.78,1230
2026-03-22T02:37:22Z,Some(84.09),151917.17,1230
2026-03-22T02:38:22Z,Some(84.09),151707.36000000002,1230
2026-03-22T02:39:22Z,Some(84.09),151682.21,1230
2026-03-22T02:40:22Z,Some(84.09),151647.07,1230
2026-03-22T02:41:22Z,Some(84.09),151660.15000000002,1230
2026-03-22T02:42:22Z,Some(84.09),151723.34,1230
2026-03-22T02:43:22Z,Some(84.09),151733.87000000002,1230
2026-03-22T02:44:22Z,Some(84.09),151733.87000000002,1230
2026-03-22T02:45:22Z,Some(84.09),151568.81,1233
2026-03-22T02:46:22Z,Some(84.09),151828.91000000003,1233
2026-03-22T02:47:22Z,Some(84.09),151841.54,1233
2026-03-22T02:48:22Z,Some(84.09),151977.69,1233
2026-03-22T02:49:22Z,Some(84.09),151988.75,1233
2026-03-22T02:50:22Z,Some(84.09),151766.57,1233
2026-03-22T02:51:22Z,Some(84.09),151776.77,1233
2026-03-22T02:52:22Z,Some(84.09),151700.80999999997,1233
2026-03-22T02:53:22Z,Some(84.09),151712,1233
2026-03-22T02:54:22Z,Some(84.09),151811.05000000002,1233
2026-03-22T02:55:22Z,Some(84.09),151821.63,1236
2026-03-22T02:56:22Z,Some(84.09),151721.23,1236
2026-03-22T02:57:22Z,Some(84.09),151731.34999999998,1236
2026-03-22T02:58:22Z,Some(84.09),151910.44,1236
2026-03-22T02:59:22Z,Some(84.09),151920.78,1236
2026-03-22T03:00:22Z,Some(84.09),151628.88,1236
2026-03-22T03:01:22Z,Some(84.09),151638.91,1236
2026-03-22T03:02:22Z,Some(84.09),151846.63,1236
2026-03-22T03:03:22Z,Some(84.09),151855.13,1236
2026-03-22T03:04:22Z,Some(84.09),151855.13,1236
2026-03-22T03:05:22Z,Some(84.09),151954.77000000002,1239
2026-03-22T03:06:22Z,Some(84.09),151797.46,1239
2026-03-22T03:07:22Z,Some(84.09),151805.54,1239
2026-03-22T03:08:22Z,Some(84.09),151927.83,1239
2026-03-22T03:09:22Z,Some(84.09),151936.22,1239
2026-03-22T03:10:22Z,Some(84.09),151954,1239
2026-03-22T03:11:22Z,Some(84.09),151847.63999999998,1239
2026-03-22T03:12:22Z,Some(84.09),151935.57,1239
2026-03-22T03:13:22Z,Some(84.09),152082.46999999997,1239
2026-03-22T03:14:22Z,Some(84.09),152091.29,1239
2026-03-22T03:15:22Z,Some(84.09),152193.91,1239
2026-03-22T03:16:22Z,Some(84.09),152203.66,1239
2026-03-22T03:17:22Z,Some(84.09),151923.91999999998,1239
2026-03-22T03:18:22Z,Some(84.09),151933.94,1239
2026-03-22T03:19:22Z,Some(84.09),151967.04,1239
2026-03-22T03:20:22Z,Some(84.09),151975.02,1239
2026-03-22T03:21:22Z,Some(84.09),152148.36000000002,1239
2026-03-22T03:22:22Z,Some(84.09),152157.64,1239
2026-03-22T03:23:22Z,Some(84.09),152135.11000000002,1239
2026-03-22T03:24:22Z,Some(84.09),152132.55,1239
2026-03-22T03:25:22Z,Some(84.09),152142.03999999998,1239
2026-03-22T03:26:22Z,Some(84.09),152194.08000000002,1239
2026-03-22T03:27:22Z,Some(84.09),152201.09,1239
2026-03-22T03:28:22Z,Some(84.09),152170.35,1239
2026-03-22T03:29:22Z,Some(84.09),152179.27000000002,1239
2026-03-22T03:30:22Z,Some(84.09),152207.27,1239
2026-03-22T03:31:22Z,Some(84.09),152214.9,1239
2026-03-22T03:32:22Z,Some(84.09),152205.02,1239
2026-03-22T03:33:22Z,Some(84.09),152057.24000000002,1239
2026-03-22T03:34:22Z,Some(84.09),152065.12,1239
2026-03-22T03:35:22Z,Some(84.09),152458.99,1240
2026-03-22T03:36:22Z,Some(84.09),152466.44000000003,1240
2026-03-22T03:37:22Z,Some(84.09),152139.09,1240
2026-03-22T03:38:22Z,Some(84.09),152146.58,1240
2026-03-22T03:39:22Z,Some(84.09),152129.12,1240
2026-03-22T03:40:22Z,Some(84.09),152068.16,1240
2026-03-22T03:41:22Z,Some(84.09),152075.75,1240
2026-03-22T03:42:22Z,Some(84.09),152335.32,1240
2026-03-22T03:43:22Z,Some(84.09),152341.08,1240
2026-03-22T03:44:22Z,Some(84.09),152215.64,1240
2026-03-22T03:45:22Z,Some(84.09),152222.15,1241
2026-03-22T03:46:22Z,Some(84.09),152312.93,1241
2026-03-22T03:47:22Z,Some(84.09),152392.77000000002,1241
2026-03-22T03:48:22Z,Some(84.09),152399.44,1241
2026-03-22T03:49:22Z,Some(84.09),152144.34999999998,1241
2026-03-22T03:50:22Z,Some(84.09),152151.82,1241
2026-03-22T03:51:22Z,Some(84.09),152273.42,1241
2026-03-22T03:52:22Z,Some(84.09),152405.57999999996,1241
2026-03-22T03:53:22Z,Some(84.09),152411.98,1241
2026-03-22T03:54:22Z,Some(84.09),152237.35,1241
2026-03-22T03:55:22Z,Some(84.09),152237.35,1241