2026-03-27T15:57:10Z,Some(84.59),141988.63,344
2026-03-27T15:58:10Z,Some(84.59),139635.69,344
2026-03-27T15:59:10Z,Some(84.59),141097.2,344
2026-03-27T16:00:10Z,Some(84.59),140433.88,344
2026-03-27T16:01:10Z,Some(84.59),142208.64,344
2026-03-27T16:02:10Z,Some(84.59),143158.92,344
2026-03-27T16:03:10Z,Some(84.59),143559.56,344
2026-03-27T16:04:10Z,Some(84.59),144240.63,344
2026-03-27T16:05:10Z,Some(84.59),144451.63,344
2026-03-27T16:06:10Z,Some(84.59),144787.93,344
2026-03-27T16:07:10Z,Some(84.59),144966.62999999998,1286
2026-03-27T16:08:10Z,Some(84.59),145477.33,1286
2026-03-27T16:09:10Z,Some(84.59),145555.56,1286
2026-03-27T16:10:10Z,Some(84.59),145797.06,1286
2026-03-27T16:11:10Z,Some(84.59),145764.88999999998,1286
2026-03-27T16:12:10Z,Some(84.59),145857.40000000002,1286
2026-03-27T16:13:10Z,Some(84.59),145972.84999999998,1286
2026-03-27T16:14:10Z,Some(84.59),146002.03,1286
2026-03-27T16:15:10Z,Some(84.59),146061.1,1286
2026-03-27T16:16:10Z,Some(84.59),146253.78,1286
2026-03-27T16:17:10Z,Some(84.59),146249.68,1411
2026-03-27T16:18:10Z,Some(84.59),146116.37,1411
2026-03-27T16:19:10Z,Some(84.59),146401.44,1411
2026-03-27T16:20:10Z,Some(84.59),146471.02,1411
2026-03-27T16:21:10Z,Some(84.59),146626.15,1411
2026-03-27T16:22:10Z,Some(84.59),146544.78,1411
2026-03-27T16:23:10Z,Some(84.59),146515.43,1411
2026-03-27T16:24:10Z,Some(84.59),146566.25,1411
2026-03-27T16:25:10Z,Some(84.59),146744.75,1411
2026-03-27T16:26:10Z,Some(84.59),146744.75,1411
2026-03-27T16:27:10Z,Some(84.59),146654.62,1444
2026-03-27T16:28:10Z,Some(84.59),146733.78,1444
2026-03-27T16:29:10Z,Some(84.59),146920.47999999998,1444
2026-03-27T16:30:10Z,Some(84.59),146824.68,1444
2026-03-27T16:31:10Z,Some(84.59),146929.00999999998,1444
2026-03-27T16:32:10Z,Some(84.59),146946.97000000003,1444
2026-03-27T16:33:10Z,Some(84.59),146904.88,1444
2026-03-27T16:34:10Z,Some(84.59),146939.37,1444
2026-03-27T16:35:10Z,Some(84.59),146829.68000000002,1444
2026-03-27T16:36:10Z,Some(84.59),146829.68000000002,1444
2026-03-27T16:37:10Z,Some(84.59),146993.88999999998,1474
2026-03-27T16:38:10Z,Some(84.59),147031.25,1474
2026-03-27T16:39:10Z,Some(84.59),147005.59,1474
2026-03-27T16:40:10Z,Some(84.59),147055.83000000002,1474
2026-03-27T16:41:10Z,Some(84.59),147103.58999999997,1474
2026-03-27T16:42:10Z,Some(84.59),147337.76,1474
2026-03-27T16:43:10Z,Some(84.59),147400.46000000002,1474
2026-03-27T16:44:10Z,Some(84.59),147385.01,1474
2026-03-27T16:45:10Z,Some(84.59),147430.12,1474
2026-03-27T16:46:10Z,Some(84.59),147430.12,1474
2026-03-27T16:47:10Z,Some(84.59),147679.69,1476
2026-03-27T16:48:10Z,Some(84.59),147563.43,1476
2026-03-27T16:49:10Z,Some(84.59),147394.41,1476
2026-03-27T16:50:10Z,Some(84.59),147431.37,1476
2026-03-27T16:51:10Z,Some(84.59),147840.34999999998,1476
2026-03-27T16:52:10Z,Some(84.59),147791.54,1476
2026-03-27T16:53:10Z,Some(84.59),147830.28,1476
2026-03-27T16:54:10Z,Some(84.59),147741.74000000002,1476
2026-03-27T16:55:10Z,Some(84.59),147840.97999999998,1476
2026-03-27T16:56:10Z,Some(84.59),147840.97999999998,1476
2026-03-27T16:57:10Z,Some(84.59),147899.99,1477
2026-03-27T16:58:10Z,Some(84.59),148018.68,1477
2026-03-27T16:59:10Z,Some(84.59),148093.67,1477
2026-03-27T17:00:10Z,Some(84.59),148122.44999999998,1477
2026-03-27T17:01:10Z,Some(84.59),148112.97,1477
2026-03-27T17:02:10Z,Some(84.59),148254.44,1477
2026-03-27T17:03:10Z,Some(84.59),148286.88,1477
2026-03-27T17:04:10Z,Some(84.59),148236.18,1477
2026-03-27T17:05:10Z,Some(84.59),148010.71999999997,1477
2026-03-27T17:06:10Z,Some(84.59),148010.71999999997,1477
2026-03-27T17:07:10Z,Some(84.59),148135.14,1481
2026-03-27T17:08:10Z,Some(84.59),148285.84,1481
2026-03-27T17:09:10Z,Some(84.59),148309.43,1481
2026-03-27T17:10:10Z,Some(84.59),148274.57,1481
2026-03-27T17:11:10Z,Some(84.59),148245.17,1481
2026-03-27T17:12:10Z,Some(84.59),148268.18000000002,1481
2026-03-27T17:13:10Z,Some(84.59),148517.19,1481
2026-03-27T17:14:10Z,Some(84.59),148508.07,1481
2026-03-27T17:15:10Z,Some(84.59),148539.62,1481
2026-03-27T17:16:10Z,Some(84.59),148539.62,1481
2026-03-27T17:17:10Z,Some(84.59),148272.31000000003,1483
2026-03-27T17:18:10Z,Some(84.59),148336.45,1483
2026-03-27T17:19:10Z,Some(84.59),148401.9,1483
2026-03-27T17:20:10Z,Some(84.59),148422.31,1483
2026-03-27T17:21:10Z,Some(84.59),148465.24,1483
2026-03-27T17:22:10Z,Some(84.59),148483.33000000002,1483
2026-03-27T17:23:10Z,Some(84.59),148402.99,1483
2026-03-27T17:24:10Z,Some(84.59),148507.78,1483
2026-03-27T17:25:10Z,Some(84.59),148524.38999999998,1483
2026-03-27T17:26:10Z,Some(84.59),148763.11000000002,1483
2026-03-27T17:27:10Z,Some(84.59),148781.39999999997,1484
2026-03-27T17:28:10Z,Some(84.59),148491.69,1484
2026-03-27T17:29:10Z,Some(84.59),148508.99000000002,1484
2026-03-27T17:30:10Z,Some(84.59),148645.52,1484
2026-03-27T17:31:10Z,Some(84.59),148526.72999999998,1484
2026-03-27T17:32:10Z,Some(84.59),148543.87,1484
2026-03-27T17:33:10Z,Some(84.59),148750.62000000002,1484
2026-03-27T17:34:10Z,Some(84.59),148765.92,1484
2026-03-27T17:35:10Z,Some(84.59),148967.76,1484
2026-03-27T17:36:10Z,Some(84.59),148982.4,1484
2026-03-27T17:37:10Z,Some(84.59),148903.48,1485
2026-03-27T17:38:10Z,Some(84.59),148917.72000000003,1485
2026-03-27T17:39:10Z,Some(84.59),148647.25000000003,1485
2026-03-27T17:40:10Z,Some(84.59),148659.46999999997,1485
2026-03-27T17:41:10Z,Some(84.59),148696.19999999998,1485
2026-03-27T17:42:10Z,Some(84.59),148952.89,1485
2026-03-27T17:43:10Z,Some(84.59),148963.41,1485
2026-03-27T17:44:10Z,Some(84.59),148728.5,1485
2026-03-27T17:45:10Z,Some(84.59),148738.29,1485
2026-03-27T17:46:10Z,Some(84.59),148910.15999999997,1485
2026-03-27T17:47:10Z,Some(84.59),148921.26,1493
2026-03-27T17:48:10Z,Some(84.59),148834.19999999998,1493
2026-03-27T17:49:10Z,Some(84.59),148844.41999999998,1493
2026-03-27T17:50:10Z,Some(84.59),149088.62999999998,1493
2026-03-27T17:51:10Z,Some(84.59),149099.95,1493
2026-03-27T17:52:10Z,Some(84.59),148940.51000000004,1493
2026-03-27T17:53:10Z,Some(84.59),148951.04,1493
2026-03-27T17:54:10Z,Some(84.59),148979.40999999997,1493
2026-03-27T17:55:10Z,Some(84.59),148988.44999999998,1493
2026-03-27T17:56:10Z,Some(84.59),148988.44999999998,1493
2026-03-27T17:57:10Z,Some(84.59),148869.08000000002,1493
2026-03-27T17:58:10Z,Some(84.59),149057.85999999996,1493
2026-03-27T17:59:10Z,Some(84.59),149068.63,1493
2026-03-27T18:00:10Z,Some(84.59),148850.04000000004,1493
2026-03-27T18:01:10Z,Some(84.59),148861.01,1493
2026-03-27T18:02:10Z,Some(84.59),149032.44,1493
2026-03-27T18:03:10Z,Some(84.59),149043.17,1493
2026-03-27T18:04:10Z,Some(84.59),148914.44,1493
2026-03-27T18:05:10Z,Some(84.59),148922.84,1493
2026-03-27T18:06:10Z,Some(84.59),148922.93,1493
2026-03-27T18:07:10Z,Some(84.59),148931.97,1494
2026-03-27T18:08:10Z,Some(84.59),149112.86000000002,1494
2026-03-27T18:09:10Z,Some(84.59),149122.77000000002,1494
2026-03-27T18:10:10Z,Some(84.59),149041.78,1494
2026-03-27T18:11:10Z,Some(84.59),149056.52000000002,1494
2026-03-27T18:12:10Z,Some(84.59),148968.57,1494
2026-03-27T18:13:10Z,Some(84.59),149096.40999999997,1494
2026-03-27T18:14:10Z,Some(84.59),149103.76,1494
2026-03-27T18:15:10Z,Some(84.59),149301.48,1494
2026-03-27T18:16:10Z,Some(84.59),149305.75,1494
2026-03-27T18:17:10Z,Some(84.59),149135.29,1495
2026-03-27T18:18:10Z,Some(84.59),149141.78999999998,1495
2026-03-27T18:19:10Z,Some(84.59),149177.62999999998,1495
2026-03-27T18:20:10Z,Some(84.59),149188.51,1495
2026-03-27T18:21:10Z,Some(84.59),149149.6,1495
2026-03-27T18:22:10Z,Some(84.59),149156.03,1495
2026-03-27T18:23:10Z,Some(84.59),149093.94,1495
2026-03-27T18:24:10Z,Some(84.59),149099.84999999998,1495
2026-03-27T18:25:10Z,Some(84.59),149105.54,1495
2026-03-27T18:26:10Z,Some(84.59),149105.54,1495
2026-03-27T18:27:10Z,Some(84.59),149271.28000000003,1497
2026-03-27T18:28:10Z,Some(84.59),149294.65000000002,1497
2026-03-27T18:29:10Z,Some(84.59),149299.22,1497
2026-03-27T18:30:10Z,Some(84.59),149275.91,1497
2026-03-27T18:31:10Z,Some(84.59),149280.87999999998,1497
2026-03-27T18:32:10Z,Some(84.59),149356.75999999998,1497
2026-03-27T18:33:10Z,Some(84.59),149360.93999999997,1497
2026-03-27T18:34:10Z,Some(84.59),149365.90999999997,1497
2026-03-27T18:35:10Z,Some(84.59),149172.32,1497
2026-03-27T18:36:10Z,Some(84.59),149172.32,1497
2026-03-27T18:37:10Z,Some(84.59),149310.53999999998,1497
2026-03-27T18:38:10Z,Some(84.59),149323.38,1497
2026-03-27T18:39:10Z,Some(84.59),149318.86,1497
2026-03-27T18:40:10Z,Some(84.59),149331.7,1497
2026-03-27T18:41:10Z,Some(84.59),149345.88,1497
2026-03-27T18:42:10Z,Some(84.59),149325.34999999998,1497
2026-03-27T18:43:10Z,Some(84.59),149332.03,1497
2026-03-27T18:44:10Z,Some(84.59),149337.9,1497
2026-03-27T18:45:10Z,Some(84.59),149346.38,1497
2026-03-27T18:46:10Z,Some(84.59),149491.8,1497
2026-03-27T18:47:10Z,Some(84.59),149501.08000000002,1497
2026-03-27T18:48:10Z,Some(84.59),149509.78,1497
2026-03-27T18:49:10Z,Some(84.59),149572.27999999997,1497
2026-03-27T18:50:10Z,Some(84.59),149579.83000000002,1497
2026-03-27T18:51:10Z,Some(84.59),149556.87,1497
2026-03-27T18:52:10Z,Some(84.59),149565.95,1497
2026-03-27T18:53:10Z,Some(84.59),149574.87,1497
2026-03-27T18:54:10Z,Some(84.59),149463.84,1497
2026-03-27T18:55:10Z,Some(84.59),149472.2,1497
2026-03-27T18:56:10Z,Some(84.59),149472.2,1497
2026-03-27T18:57:10Z,Some(84.59),149553.81000000003,1499