2026-02-23T19:55:51Z,None,0,956
2026-02-23T19:56:51Z,Some(96.56),87203.31999999999,957
2026-02-23T19:57:51Z,Some(96.56),78412.21,957
2026-02-23T19:58:51Z,Some(96.56),80146.17,957
2026-02-23T19:59:51Z,Some(96.56),81715.36,957
2026-02-23T20:00:51Z,Some(96.56),83125.12,957
2026-02-23T20:01:51Z,Some(96.56),84368.09000000001,957
2026-02-23T20:02:51Z,Some(96.56),85322.33,957
2026-02-23T20:03:51Z,Some(96.56),86171.34,957
2026-02-23T20:04:51Z,Some(96.56),87051,957
2026-02-23T20:05:51Z,Some(96.56),87051,957
2026-02-23T20:06:51Z,Some(96.56),87473.6,4238
2026-02-23T20:07:51Z,Some(96.56),87353.19,4238
2026-02-23T20:08:51Z,Some(96.56),87067.85,4238
2026-02-23T20:09:51Z,Some(96.56),86913.05,4238
2026-02-23T20:10:51Z,Some(96.56),86625.14,4238
2026-02-23T20:11:51Z,Some(96.56),86546.42,4238
2026-02-23T20:12:51Z,Some(96.56),86404.34,4238
2026-02-23T20:13:51Z,Some(96.56),86355.47,4238
2026-02-23T20:14:51Z,Some(96.56),85938.43000000001,4238
2026-02-23T20:15:51Z,Some(96.56),85938.43000000001,4238
2026-02-23T20:16:51Z,Some(96.56),85509.09,4701
2026-02-23T20:17:51Z,Some(96.56),85154.69000000002,4701
2026-02-23T20:18:51Z,Some(96.56),85339.45999999999,4701
2026-02-23T20:19:51Z,Some(96.56),85319.92,4701
2026-02-23T20:20:51Z,Some(96.56),84951.89999999998,4701
2026-02-23T20:21:51Z,Some(96.56),85309.3,4701
2026-02-23T20:22:51Z,Some(96.56),85219.29,4701
2026-02-23T20:23:51Z,Some(96.56),85091.4,4701
2026-02-23T20:24:51Z,Some(96.56),85251.31,4701
2026-02-23T20:25:51Z,Some(96.56),85251.31,4701
2026-02-23T20:26:51Z,Some(96.56),84979.81999999999,5018
2026-02-23T20:27:51Z,Some(96.56),85418.32,5018
2026-02-23T20:28:51Z,Some(96.56),85474.07,5018
2026-02-23T20:29:51Z,Some(96.56),85318.68000000001,5018
2026-02-23T20:30:51Z,Some(96.56),85128.42000000001,5018
2026-02-23T20:31:51Z,Some(96.56),85204.12999999999,5018
2026-02-23T20:32:51Z,Some(96.56),85769.93,5018
2026-02-23T20:33:51Z,Some(96.56),85532.46,5018
2026-02-23T20:34:51Z,Some(96.56),85403.70000000001,5018
2026-02-23T20:35:51Z,Some(96.56),85454.7,5018
2026-02-23T20:36:51Z,Some(96.56),85426.9,5167
2026-02-23T20:37:51Z,Some(96.56),85554.72,5167
2026-02-23T20:38:51Z,Some(96.56),85629.84,5167
2026-02-23T20:39:51Z,Some(96.56),85673.62999999999,5167
2026-02-23T20:40:51Z,Some(96.56),85612.66,5167
2026-02-23T20:41:51Z,Some(96.56),85985.59,5167
2026-02-23T20:42:51Z,Some(96.56),85783.88,5167
2026-02-23T20:43:51Z,Some(96.56),85566.43,5167
2026-02-23T20:44:51Z,Some(96.56),85586.8,5167
2026-02-23T20:45:51Z,Some(96.56),85586.8,5167
2026-02-23T20:46:51Z,Some(96.56),85992.37000000001,5279
2026-02-23T20:47:51Z,Some(96.56),86125.68,5279
2026-02-23T20:48:51Z,Some(96.56),86145.32,5279
2026-02-23T20:49:51Z,Some(96.56),85834.08,5279
2026-02-23T20:50:51Z,Some(96.56),85735.54,5279
2026-02-23T20:51:51Z,Some(96.56),85797.88,5279
2026-02-23T20:52:51Z,Some(96.56),85803.16,5279
2026-02-23T20:53:51Z,Some(96.56),85751.95999999999,5279
2026-02-23T20:54:51Z,Some(96.56),85917.40999999999,5279
2026-02-23T20:55:51Z,Some(96.56),86020.53,5279
2026-02-23T20:56:51Z,Some(96.56),86031.27,5323
2026-02-23T20:57:51Z,Some(96.56),85869.14000000001,5323
2026-02-23T20:58:51Z,Some(96.56),85711.12,5323
2026-02-23T20:59:51Z,Some(96.56),85734.51000000001,5323
2026-02-23T21:00:51Z,Some(96.56),86183.64,5323
2026-02-23T21:01:51Z,Some(96.56),86182.25,5323
2026-02-23T21:02:51Z,Some(96.56),86203.70999999999,5323
2026-02-23T21:03:51Z,Some(96.56),85909.35,5323
2026-02-23T21:04:51Z,Some(96.56),86238.89000000001,5323
2026-02-23T21:05:51Z,Some(96.56),86265.86,5323
2026-02-23T21:06:51Z,Some(96.56),86057.88,5365
2026-02-23T21:07:51Z,Some(96.56),85784.97000000002,5365
2026-02-23T21:08:51Z,Some(96.56),85782.79000000001,5365
2026-02-23T21:09:51Z,Some(96.56),86098.14000000001,5365
2026-02-23T21:10:51Z,Some(96.56),86261.82999999999,5365
2026-02-23T21:11:51Z,Some(96.56),86267.16,5365
2026-02-23T21:12:51Z,Some(96.56),86311.64,5365
2026-02-23T21:13:51Z,Some(96.56),86308.45,5365
2026-02-23T21:14:51Z,Some(96.56),86083.61,5365
2026-02-23T21:15:51Z,Some(96.56),86083.61,5365
2026-02-23T21:16:51Z,Some(96.56),85840.58,5422
2026-02-23T21:17:51Z,Some(96.56),86066.38,5422
2026-02-23T21:18:51Z,Some(96.56),85996.64,5422
2026-02-23T21:19:51Z,Some(96.56),85925.15999999999,5422
2026-02-23T21:20:51Z,Some(96.56),85600.61,5422
2026-02-23T21:21:51Z,Some(96.56),85594.98,5422
2026-02-23T21:22:51Z,Some(96.56),86249.67000000001,5422
2026-02-23T21:23:51Z,Some(96.56),86253.26000000001,5422
2026-02-23T21:24:51Z,Some(96.56),85834.88,5422
2026-02-23T21:25:51Z,Some(96.56),86059.36000000002,5422
2026-02-23T21:26:51Z,Some(96.56),86063.06,5523
2026-02-23T21:27:51Z,Some(96.56),86005.45,5523
2026-02-23T21:28:51Z,Some(96.56),85990.04,5523
2026-02-23T21:29:51Z,Some(96.56),85637.72,5523
2026-02-23T21:30:51Z,Some(96.56),85683.87,5523
2026-02-23T21:31:51Z,Some(96.56),85872.54000000001,5523
2026-02-23T21:32:51Z,Some(96.56),85889.04999999999,5523
2026-02-23T21:33:51Z,Some(96.56),85891.90999999999,5523
2026-02-23T21:34:51Z,Some(96.56),85840.3,5523
2026-02-23T21:35:51Z,Some(96.56),85840.3,5523
2026-02-23T21:36:51Z,Some(96.56),85911.00000000001,5558
2026-02-23T21:37:51Z,Some(96.56),85919.57,5558
2026-02-23T21:38:51Z,Some(96.56),85784.92000000001,5558
2026-02-23T21:39:51Z,Some(96.56),85790.79999999999,5558
2026-02-23T21:40:51Z,Some(96.56),86079.51000000001,5558
2026-02-23T21:41:51Z,Some(96.56),86042.44000000002,5558
2026-02-23T21:42:51Z,Some(96.56),85755.15000000001,5558
2026-02-23T21:43:51Z,Some(96.56),86147.29,5558
2026-02-23T21:44:51Z,Some(96.56),86142.61,5558
2026-02-23T21:45:51Z,Some(96.56),86142.61,5558
2026-02-23T21:46:51Z,Some(96.56),86154.49,5772
2026-02-23T21:47:51Z,Some(96.56),85746.88,5772
2026-02-23T21:48:51Z,Some(96.56),85754.54,5772
2026-02-23T21:49:51Z,Some(96.56),85780.00000000001,5772
2026-02-23T21:50:51Z,Some(96.56),85779.84,5772
2026-02-23T21:51:51Z,Some(96.56),85461.45,5772
2026-02-23T21:52:51Z,Some(96.56),85462.88,5772
2026-02-23T21:53:51Z,Some(96.56),85880.64,5772
2026-02-23T21:54:51Z,Some(96.56),85885.06999999999,5772
2026-02-23T21:55:51Z,Some(96.56),85885.06999999999,5772
2026-02-23T21:56:51Z,Some(96.56),85966.39,5821
2026-02-23T21:57:51Z,Some(96.56),86035.31999999999,5821
2026-02-23T21:58:51Z,Some(96.56),86033.23999999999,5821
2026-02-23T21:59:51Z,Some(96.56),85821.38,5821
2026-02-23T22:00:51Z,Some(96.56),85823.01000000001,5821
2026-02-23T22:01:51Z,Some(96.56),86041.66,5821
2026-02-23T22:02:51Z,Some(96.56),86048.2,5821
2026-02-23T22:03:51Z,Some(96.56),85915.26999999999,5821
2026-02-23T22:04:51Z,Some(96.56),85920.04000000001,5821
2026-02-23T22:05:51Z,Some(96.56),85920.04000000001,5821
2026-02-23T22:06:51Z,Some(96.56),85668.73000000001,5856
2026-02-23T22:07:51Z,Some(96.56),86072.5,5856
2026-02-23T22:08:51Z,Some(96.56),86080.66999999998,5856
2026-02-23T22:09:51Z,Some(96.56),86017.14000000001,5856
2026-02-23T22:10:51Z,Some(96.56),86003.18,5856
2026-02-23T22:11:51Z,Some(96.56),86011.71,5856
2026-02-23T22:12:51Z,Some(96.56),85736.62000000001,5856
2026-02-23T22:13:51Z,Some(96.56),85744.89,5856
2026-02-23T22:14:51Z,Some(96.56),85917.73000000001,5856
2026-02-23T22:15:51Z,Some(96.56),85917.73000000001,5856
2026-02-23T22:16:51Z,Some(96.56),86064.95999999999,5879
2026-02-23T22:17:51Z,Some(96.56),86078.75,5879
2026-02-23T22:18:51Z,Some(96.56),86174.21,5879
2026-02-23T22:19:51Z,Some(96.56),86193.19,5879
2026-02-23T22:20:51Z,Some(96.56),86004.96000000002,5879
2026-02-23T22:21:51Z,Some(96.56),86020.90000000001,5879
2026-02-23T22:22:51Z,Some(96.56),86122.56000000001,5879
2026-02-23T22:23:51Z,Some(96.56),86307.9,5879
2026-02-23T22:24:51Z,Some(96.56),86324.15000000001,5879
2026-02-23T22:25:51Z,Some(96.56),86324.15000000001,5879
2026-02-23T22:26:51Z,Some(96.56),86316.84000000001,5902
2026-02-23T22:27:51Z,Some(96.56),86159.85999999999,5902
2026-02-23T22:28:51Z,Some(96.56),86170.20999999999,5902
2026-02-23T22:29:51Z,Some(96.56),86353.12,5902
2026-02-23T22:30:51Z,Some(96.56),86357.43000000001,5902
2026-02-23T22:31:51Z,Some(96.56),86373.39000000001,5902
2026-02-23T22:32:51Z,Some(96.56),86380.37000000001,5902
2026-02-23T22:33:51Z,Some(96.56),86389.70999999998,5902
2026-02-23T22:34:51Z,Some(96.56),86164.51000000001,5902
2026-02-23T22:35:51Z,Some(96.56),86179.70000000001,5902
2026-02-23T22:36:51Z,Some(96.56),86165.26,5907
2026-02-23T22:37:51Z,Some(96.56),86175.82999999999,5907
2026-02-23T22:38:51Z,Some(96.56),86162.3,5907
2026-02-23T22:39:51Z,Some(96.56),86165.38,5907
2026-02-23T22:40:51Z,Some(96.56),86175.35,5907
2026-02-23T22:41:51Z,Some(96.56),86210.74,5907
2026-02-23T22:42:51Z,Some(96.56),86221.65999999999,5907
2026-02-23T22:43:51Z,Some(96.56),86323.79000000001,5907
2026-02-23T22:44:51Z,Some(96.56),86329.43000000001,5907
2026-02-23T22:45:51Z,Some(96.56),86329.43000000001,5907
2026-02-23T22:46:51Z,Some(96.56),86550.48000000001,5918
2026-02-23T22:47:51Z,Some(96.56),86562.03,5918
2026-02-23T22:48:51Z,Some(96.56),86166.9,5918
2026-02-23T22:49:51Z,Some(96.56),86179.47,5918
2026-02-23T22:50:51Z,Some(96.56),86576.19,5918
2026-02-23T22:51:51Z,Some(96.56),86587.76,5918
2026-02-23T22:52:51Z,Some(96.56),86596.70999999999,5918
2026-02-23T22:53:51Z,Some(96.56),86318.26999999999,5918
2026-02-23T22:54:51Z,Some(96.56),86331.06,5918
2026-02-23T22:55:51Z,Some(96.56),86590.31,5918
2026-02-23T22:56:51Z,Some(96.56),86590.31,5926
2026-02-23T22:57:51Z,Some(96.56),86590.31,5926