2026-03-04T00:10:18Z,Some(96.56),52875.09,961
2026-03-04T00:11:18Z,Some(96.56),51579.399999999994,961
2026-03-04T00:12:18Z,Some(96.56),48929.240000000005,961
2026-03-04T00:13:18Z,Some(96.56),49115.98000000001,961
2026-03-04T00:14:18Z,Some(96.56),49668.27,961
2026-03-04T00:15:18Z,Some(96.56),50291.270000000004,961
2026-03-04T00:16:18Z,Some(96.56),50962.63,961
2026-03-04T00:17:18Z,Some(96.56),51306.39000000001,961
2026-03-04T00:18:18Z,Some(96.56),51787.36,961
2026-03-04T00:19:18Z,Some(96.56),51787.36,961
2026-03-04T00:20:18Z,Some(96.56),52184.34,4021
2026-03-04T00:21:18Z,Some(96.56),52226.979999999996,4021
2026-03-04T00:22:18Z,Some(96.56),52528.009999999995,4021
2026-03-04T00:23:18Z,Some(96.56),52167.380000000005,4021
2026-03-04T00:24:18Z,Some(96.56),52417.06,4021
2026-03-04T00:25:18Z,Some(96.56),52328.27,4021
2026-03-04T00:26:18Z,Some(96.56),52492.2,4021
2026-03-04T00:27:18Z,Some(96.56),52513.020000000004,4021
2026-03-04T00:28:18Z,Some(96.56),52481.45999999999,4021
2026-03-04T00:29:18Z,Some(96.56),52585.85,4021
2026-03-04T00:30:18Z,Some(96.56),52348.93,4510
2026-03-04T00:31:18Z,Some(96.56),52352.87,4510
2026-03-04T00:32:18Z,Some(96.56),52323.850000000006,4510
2026-03-04T00:33:18Z,Some(96.56),52438.39000000001,4510
2026-03-04T00:34:18Z,Some(96.56),52682.560000000005,4510
2026-03-04T00:35:18Z,Some(96.56),55182.840000000004,4510
2026-03-04T00:36:18Z,Some(96.56),57290.189999999995,4510
2026-03-04T00:37:18Z,Some(96.56),58698.31999999999,4510
2026-03-04T00:38:18Z,Some(96.56),59406.71,4510
2026-03-04T00:39:18Z,Some(96.56),59406.71,4510
2026-03-04T00:40:18Z,Some(96.56),60821.52,4795
2026-03-04T00:41:18Z,Some(96.56),61808.64,4795
2026-03-04T00:42:18Z,Some(96.56),62669.54,4795
2026-03-04T00:43:18Z,Some(96.56),63147.149999999994,4795
2026-03-04T00:44:18Z,Some(96.56),63575.32,4795
2026-03-04T00:45:18Z,Some(96.56),64224.45,4795
2026-03-04T00:46:18Z,Some(96.56),65138.57,4795
2026-03-04T00:47:18Z,Some(96.56),65983.37,4795
2026-03-04T00:48:18Z,Some(96.56),66434.07,4795
2026-03-04T00:49:18Z,Some(96.56),67037.41,4795
2026-03-04T00:50:18Z,Some(96.56),67423.82999999999,5017
2026-03-04T00:51:18Z,Some(96.56),67875.14,5017
2026-03-04T00:52:18Z,Some(96.56),68313.16,5017
2026-03-04T00:53:18Z,Some(96.56),68705.01,5017
2026-03-04T00:54:18Z,Some(96.56),69183.5,5017
2026-03-04T00:55:18Z,Some(96.56),69558.98999999999,5017
2026-03-04T00:56:18Z,Some(96.56),70378.65,5017
2026-03-04T00:57:18Z,Some(96.56),70796.54,5017
2026-03-04T00:58:18Z,Some(96.56),71113.30000000002,5017
2026-03-04T00:59:18Z,Some(96.56),71113.30000000002,5017
2026-03-04T01:00:18Z,Some(96.56),71516.66,5170
2026-03-04T01:01:18Z,Some(96.56),71874.58,5170
2026-03-04T01:02:18Z,Some(96.56),72219.70999999999,5170
2026-03-04T01:03:18Z,Some(96.56),72678.2,5170
2026-03-04T01:04:18Z,Some(96.56),72860.73000000001,5170
2026-03-04T01:05:18Z,Some(96.56),72977.17,5170
2026-03-04T01:06:18Z,Some(96.56),73280.13,5170
2026-03-04T01:07:18Z,Some(96.56),73525.39000000001,5170
2026-03-04T01:08:18Z,Some(96.56),73765.27,5170
2026-03-04T01:09:18Z,Some(96.56),73765.27,5170
2026-03-04T01:10:18Z,Some(96.56),74061.04000000001,5323
2026-03-04T01:11:18Z,Some(96.56),74267.41,5323
2026-03-04T01:12:18Z,Some(96.56),74463.78,5323
2026-03-04T01:13:18Z,Some(96.56),74672.45,5323
2026-03-04T01:14:18Z,Some(96.56),74735.06999999999,5323
2026-03-04T01:15:18Z,Some(96.56),75181.24,5323
2026-03-04T01:16:18Z,Some(96.56),75422.26999999999,5323
2026-03-04T01:17:18Z,Some(96.56),75297.26999999999,5323
2026-03-04T01:18:18Z,Some(96.56),75573.11,5323
2026-03-04T01:19:18Z,Some(96.56),75573.11,5323
2026-03-04T01:20:18Z,Some(96.56),75865.22,5441
2026-03-04T01:21:18Z,Some(96.56),75962.75,5441
2026-03-04T01:22:18Z,Some(96.56),76295.31,5441
2026-03-04T01:23:18Z,Some(96.56),76164.20000000001,5441
2026-03-04T01:24:18Z,Some(96.56),76320.86999999998,5441
2026-03-04T01:25:18Z,Some(96.56),76892.84999999999,5441
2026-03-04T01:26:18Z,Some(96.56),76775.93999999999,5441
2026-03-04T01:27:18Z,Some(96.56),76926.65000000001,5441
2026-03-04T01:28:18Z,Some(96.56),76951.11,5441
2026-03-04T01:29:18Z,Some(96.56),76951.11,5441
2026-03-04T01:30:18Z,Some(96.56),77297.12,5605
2026-03-04T01:31:18Z,Some(96.56),77498.8,5605
2026-03-04T01:32:18Z,Some(96.56),77625.26,5605
2026-03-04T01:33:18Z,Some(96.56),77851.33,5605
2026-03-04T01:34:18Z,Some(96.56),77713.14,5605
2026-03-04T01:35:18Z,Some(96.56),77827.69,5605
2026-03-04T01:36:18Z,Some(96.56),77922.07,5605
2026-03-04T01:37:18Z,Some(96.56),78029.58,5605
2026-03-04T01:38:18Z,Some(96.56),78420.81,5605
2026-03-04T01:39:18Z,Some(96.56),78420.81,5605
2026-03-04T01:40:18Z,Some(96.56),78398.1,5679
2026-03-04T01:41:18Z,Some(96.56),78432.99999999999,5679
2026-03-04T01:42:18Z,Some(96.56),78535.46,5679
2026-03-04T01:43:18Z,Some(96.56),78676.95000000001,5679
2026-03-04T01:44:18Z,Some(96.56),78775.02999999998,5679
2026-03-04T01:45:18Z,Some(96.56),78644.76000000001,5679
2026-03-04T01:46:18Z,Some(96.56),78728.73999999999,5679
2026-03-04T01:47:18Z,Some(96.56),79224.93,5679
2026-03-04T01:48:18Z,Some(96.56),79246.72,5679
2026-03-04T01:49:18Z,Some(96.56),79339.2,5679
2026-03-04T01:50:18Z,Some(96.56),78899.86,5751
2026-03-04T01:51:18Z,Some(96.56),78993.74,5751
2026-03-04T01:52:18Z,Some(96.56),79420.87,5751
2026-03-04T01:53:18Z,Some(96.56),79500.19,5751
2026-03-04T01:54:18Z,Some(96.56),79609.70999999999,5751
2026-03-04T01:55:18Z,Some(96.56),79689.35999999999,5751
2026-03-04T01:56:18Z,Some(96.56),79626.15,5751
2026-03-04T01:57:18Z,Some(96.56),79707.70999999999,5751
2026-03-04T01:58:18Z,Some(96.56),80022.54000000001,5751
2026-03-04T01:59:18Z,Some(96.56),80022.54000000001,5751
2026-03-04T02:00:18Z,Some(96.56),80134.92,5791
2026-03-04T02:01:18Z,Some(96.56),80056.04000000001,5791
2026-03-04T02:02:18Z,Some(96.56),80265.68000000001,5791
2026-03-04T02:03:18Z,Some(96.56),80527.29,5791
2026-03-04T02:04:18Z,Some(96.56),80406.82999999999,5791
2026-03-04T02:05:18Z,Some(96.56),80435.76000000001,5791
2026-03-04T02:06:18Z,Some(96.56),80504.64,5791
2026-03-04T02:07:18Z,Some(96.56),80548.45999999999,5791
2026-03-04T02:08:18Z,Some(96.56),80609.77,5791
2026-03-04T02:09:18Z,Some(96.56),80609.77,5791
2026-03-04T02:10:18Z,Some(96.56),80867.58,5945
2026-03-04T02:11:18Z,Some(96.56),80957.56000000001,5945
2026-03-04T02:12:18Z,Some(96.56),81015,5945
2026-03-04T02:13:18Z,Some(96.56),81054.85,5945
2026-03-04T02:14:18Z,Some(96.56),81112.90000000001,5945
2026-03-04T02:15:18Z,Some(96.56),80978.86000000002,5945
2026-03-04T02:16:18Z,Some(96.56),81034.84,5945
2026-03-04T02:17:18Z,Some(96.56),81145.53,5945
2026-03-04T02:18:18Z,Some(96.56),81364.64,5945
2026-03-04T02:19:18Z,Some(96.56),81197.25,5945
2026-03-04T02:20:18Z,Some(96.56),81256.36,5985
2026-03-04T02:21:18Z,Some(96.56),81308.07,5985
2026-03-04T02:22:18Z,Some(96.56),81525.91,5985
2026-03-04T02:23:18Z,Some(96.56),81579.42000000001,5985
2026-03-04T02:24:18Z,Some(96.56),81481.39000000001,5985
2026-03-04T02:25:18Z,Some(96.56),81524.70999999999,5985
2026-03-04T02:26:18Z,Some(96.56),81450.74,5985
2026-03-04T02:27:18Z,Some(96.56),81498.51,5985
2026-03-04T02:28:18Z,Some(96.56),81791.12,5985
2026-03-04T02:29:18Z,Some(96.56),81791.12,5985
2026-03-04T02:30:18Z,Some(96.56),82169.78,6012
2026-03-04T02:31:18Z,Some(96.56),82216.54,6012
2026-03-04T02:32:18Z,Some(96.56),82043.31,6012
2026-03-04T02:33:18Z,Some(96.56),82090.47,6012
2026-03-04T02:34:18Z,Some(96.56),82068.64,6012
2026-03-04T02:35:18Z,Some(96.56),82093.71,6012
2026-03-04T02:36:18Z,Some(96.56),82147.03,6012
2026-03-04T02:37:18Z,Some(96.56),82288.65,6012
2026-03-04T02:38:18Z,Some(96.56),82339.09999999999,6012
2026-03-04T02:39:18Z,Some(96.56),82339.09999999999,6012
2026-03-04T02:40:18Z,Some(96.56),82122.42000000001,6020
2026-03-04T02:41:18Z,Some(96.56),82087.75,6020
2026-03-04T02:42:18Z,Some(96.56),82133,6020
2026-03-04T02:43:18Z,Some(96.56),82330.96,6020
2026-03-04T02:44:18Z,Some(96.56),82569.31,6020
2026-03-04T02:45:18Z,Some(96.56),82622.22,6020
2026-03-04T02:46:18Z,Some(96.56),82444.65000000001,6020
2026-03-04T02:47:18Z,Some(96.56),82493.88,6020
2026-03-04T02:48:18Z,Some(96.56),82966.34999999999,6020
2026-03-04T02:49:18Z,Some(96.56),83011.68000000001,6020
2026-03-04T02:50:18Z,Some(96.56),82917.26,6036
2026-03-04T02:51:18Z,Some(96.56),82950.49999999999,6036
2026-03-04T02:52:18Z,Some(96.56),82989.45,6036
2026-03-04T02:53:18Z,Some(96.56),83033.73,6036
2026-03-04T02:54:18Z,Some(96.56),83073.26000000001,6036
2026-03-04T02:55:18Z,Some(96.56),83156.22000000002,6036
2026-03-04T02:56:18Z,Some(96.56),83192.8,6036
2026-03-04T02:57:18Z,Some(96.56),83061.33,6036
2026-03-04T02:58:18Z,Some(96.56),83091.38,6036
2026-03-04T02:59:18Z,Some(96.56),83091.38,6036
2026-03-04T03:00:18Z,Some(96.56),83190.37000000001,6054
2026-03-04T03:01:18Z,Some(96.56),83222.2,6054
2026-03-04T03:02:18Z,Some(96.56),83229.87,6054
2026-03-04T03:03:18Z,Some(96.56),83260.99,6054
2026-03-04T03:04:18Z,Some(96.56),83207.58,6054
2026-03-04T03:05:18Z,Some(96.56),83199.12999999999,6054
2026-03-04T03:06:18Z,Some(96.56),83230.65,6054
2026-03-04T03:07:18Z,Some(96.56),83351.41,6054
2026-03-04T03:08:18Z,Some(96.56),83380.56999999999,6054
2026-03-04T03:09:18Z,Some(96.56),83313.62,6054
2026-03-04T03:10:18Z,Some(96.56),83313.62,6090
2026-03-04T03:11:18Z,Some(96.56),83313.62,6090