2026-03-03T00:10:50Z,Some(96.56),84767.79000000001,960
2026-03-03T00:11:50Z,Some(96.56),76330.79999999999,960
2026-03-03T00:12:50Z,Some(96.56),79717.81,960
2026-03-03T00:13:50Z,Some(96.56),80604.68000000001,960
2026-03-03T00:14:50Z,Some(96.56),82224.65,960
2026-03-03T00:15:50Z,Some(96.56),83851.43000000001,960
2026-03-03T00:16:50Z,Some(96.56),84923.48000000001,960
2026-03-03T00:17:50Z,Some(96.56),85920.48,960
2026-03-03T00:18:50Z,Some(96.56),86633.80999999998,960
2026-03-03T00:19:50Z,Some(96.56),87183.95999999999,960
2026-03-03T00:20:50Z,Some(96.56),87054.32,4240
2026-03-03T00:21:50Z,Some(96.56),86853.96,4240
2026-03-03T00:22:50Z,Some(96.56),86754.93000000001,4240
2026-03-03T00:23:50Z,Some(96.56),86429.47,4240
2026-03-03T00:24:50Z,Some(96.56),86379.09999999999,4240
2026-03-03T00:25:50Z,Some(96.56),86385.56999999999,4240
2026-03-03T00:26:50Z,Some(96.56),85890.34,4240
2026-03-03T00:27:50Z,Some(96.56),85821.40000000001,4240
2026-03-03T00:28:50Z,Some(96.56),86036.79,4240
2026-03-03T00:29:50Z,Some(96.56),85372.06,4240
2026-03-03T00:30:50Z,Some(96.56),85633.60999999999,4751
2026-03-03T00:31:50Z,Some(96.56),85431.35,4751
2026-03-03T00:32:50Z,Some(96.56),85638.69,4751
2026-03-03T00:33:50Z,Some(96.56),85906.5,4751
2026-03-03T00:34:50Z,Some(96.56),86197.4,4751
2026-03-03T00:35:50Z,Some(96.56),86132.56999999999,4751
2026-03-03T00:36:50Z,Some(96.56),86250.42,4751
2026-03-03T00:37:50Z,Some(96.56),86466.29000000001,4751
2026-03-03T00:38:50Z,Some(96.56),86261.52,4751
2026-03-03T00:39:50Z,Some(96.56),86522.04000000001,4751
2026-03-03T00:40:50Z,Some(96.56),86543.70999999999,4970
2026-03-03T00:41:50Z,Some(96.56),87019.16,4970
2026-03-03T00:42:50Z,Some(96.56),87076.66999999998,4970
2026-03-03T00:43:50Z,Some(96.56),86931.36,4970
2026-03-03T00:44:50Z,Some(96.56),86966.90999999999,4970
2026-03-03T00:45:50Z,Some(96.56),87051.53,4970
2026-03-03T00:46:50Z,Some(96.56),86995.68999999999,4970
2026-03-03T00:47:50Z,Some(96.56),87231.25,4970
2026-03-03T00:48:50Z,Some(96.56),87072.55999999998,4970
2026-03-03T00:49:50Z,Some(96.56),87111.32,4970
2026-03-03T00:50:50Z,Some(96.56),87293.38,5035
2026-03-03T00:51:50Z,Some(96.56),87106.34,5035
2026-03-03T00:52:50Z,Some(96.56),87290.90000000001,5035
2026-03-03T00:53:50Z,Some(96.56),87267.68,5035
2026-03-03T00:54:50Z,Some(96.56),87229.51000000001,5035
2026-03-03T00:55:50Z,Some(96.56),87323.44,5035
2026-03-03T00:56:50Z,Some(96.56),87001.83999999998,5035
2026-03-03T00:57:50Z,Some(96.56),87104.14,5035
2026-03-03T00:58:50Z,Some(96.56),87103.87,5035
2026-03-03T00:59:50Z,Some(96.56),87103.87,5035
2026-03-03T01:00:50Z,Some(96.56),87371.77000000002,5116
2026-03-03T01:01:50Z,Some(96.56),87016.63,5116
2026-03-03T01:02:50Z,Some(96.56),87030.66000000002,5116
2026-03-03T01:03:50Z,Some(96.56),87175.64,5116
2026-03-03T01:04:50Z,Some(96.56),87016.79000000001,5116
2026-03-03T01:05:50Z,Some(96.56),86883.20999999999,5116
2026-03-03T01:06:50Z,Some(96.56),86885.07,5116
2026-03-03T01:07:50Z,Some(96.56),87155.86,5116
2026-03-03T01:08:50Z,Some(96.56),87070.49,5116
2026-03-03T01:09:50Z,Some(96.56),87070.49,5116
2026-03-03T01:10:50Z,Some(96.56),87560.64,5293
2026-03-03T01:11:50Z,Some(96.56),87142.78,5293
2026-03-03T01:12:50Z,Some(96.56),87130.32999999999,5293
2026-03-03T01:13:50Z,Some(96.56),87135.1,5293
2026-03-03T01:14:50Z,Some(96.56),86816.32999999999,5293
2026-03-03T01:15:50Z,Some(96.56),86973.03999999998,5293
2026-03-03T01:16:50Z,Some(96.56),86977.73000000001,5293
2026-03-03T01:17:50Z,Some(96.56),87064.06000000001,5293
2026-03-03T01:18:50Z,Some(96.56),86993.42,5293
2026-03-03T01:19:50Z,Some(96.56),86993.42,5293
2026-03-03T01:20:50Z,Some(96.56),87071.59000000001,5358
2026-03-03T01:21:50Z,Some(96.56),86917.05,5358
2026-03-03T01:22:50Z,Some(96.56),86905.18,5358
2026-03-03T01:23:50Z,Some(96.56),87070.71999999999,5358
2026-03-03T01:24:50Z,Some(96.56),87046.31999999999,5358
2026-03-03T01:25:50Z,Some(96.56),87046.03,5358
2026-03-03T01:26:50Z,Some(96.56),86957.45000000001,5358
2026-03-03T01:27:50Z,Some(96.56),86959.09,5358
2026-03-03T01:28:50Z,Some(96.56),86970.88,5358
2026-03-03T01:29:50Z,Some(96.56),86970.88,5358
2026-03-03T01:30:50Z,Some(96.56),87164.78,5431
2026-03-03T01:31:50Z,Some(96.56),86963.27,5431
2026-03-03T01:32:50Z,Some(96.56),86954.73000000001,5431
2026-03-03T01:33:50Z,Some(96.56),86992.08999999998,5431
2026-03-03T01:34:50Z,Some(96.56),86874.41,5431
2026-03-03T01:35:50Z,Some(96.56),86882.26999999999,5431
2026-03-03T01:36:50Z,Some(96.56),86926.23999999999,5431
2026-03-03T01:37:50Z,Some(96.56),86803.99,5431
2026-03-03T01:38:50Z,Some(96.56),86649.3,5431
2026-03-03T01:39:50Z,Some(96.56),86660.65000000001,5431
2026-03-03T01:40:50Z,Some(96.56),86665.27,5505
2026-03-03T01:41:50Z,Some(96.56),86728.45,5505
2026-03-03T01:42:50Z,Some(96.56),86740.62,5505
2026-03-03T01:43:50Z,Some(96.56),86596.18999999999,5505
2026-03-03T01:44:50Z,Some(96.56),86809.64000000001,5505
2026-03-03T01:45:50Z,Some(96.56),87005.56,5505
2026-03-03T01:46:50Z,Some(96.56),86708.26000000001,5505
2026-03-03T01:47:50Z,Some(96.56),86705.63999999998,5505
2026-03-03T01:48:50Z,Some(96.56),86661.11000000002,5505
2026-03-03T01:49:50Z,Some(96.56),86661.11000000002,5505
2026-03-03T01:50:50Z,Some(96.56),86905.56,5547
2026-03-03T01:51:50Z,Some(96.56),86905.16,5547
2026-03-03T01:52:50Z,Some(96.56),86871.41,5547
2026-03-03T01:53:50Z,Some(96.56),86869.17000000001,5547
2026-03-03T01:54:50Z,Some(96.56),86954.56000000001,5547
2026-03-03T01:55:50Z,Some(96.56),86561.24,5547
2026-03-03T01:56:50Z,Some(96.56),86298.91,5547
2026-03-03T01:57:50Z,Some(96.56),86907.5,5547
2026-03-03T01:58:50Z,Some(96.56),86903.68000000001,5547
2026-03-03T01:59:50Z,Some(96.56),86603.98000000001,5547
2026-03-03T02:00:50Z,Some(96.56),86602.01999999999,5631
2026-03-03T02:01:50Z,Some(96.56),87167.90000000001,5631
2026-03-03T02:02:50Z,Some(96.56),87172.36000000002,5631
2026-03-03T02:03:50Z,Some(96.56),86702.6,5631
2026-03-03T02:04:50Z,Some(96.56),86710.26,5631
2026-03-03T02:05:50Z,Some(96.56),86692.72,5631
2026-03-03T02:06:50Z,Some(96.56),86693.22,5631
2026-03-03T02:07:50Z,Some(96.56),86835.70000000001,5631
2026-03-03T02:08:50Z,Some(96.56),86841.5,5631
2026-03-03T02:09:50Z,Some(96.56),86841.5,5631
2026-03-03T02:10:50Z,Some(96.56),86945.43000000001,5671
2026-03-03T02:11:50Z,Some(96.56),86586.01,5671
2026-03-03T02:12:50Z,Some(96.56),86595.63999999998,5671
2026-03-03T02:13:50Z,Some(96.56),86970.57,5671
2026-03-03T02:14:50Z,Some(96.56),86977.68000000001,5671
2026-03-03T02:15:50Z,Some(96.56),86799.43,5671
2026-03-03T02:16:50Z,Some(96.56),86801.81,5671
2026-03-03T02:17:50Z,Some(96.56),86894,5671
2026-03-03T02:18:50Z,Some(96.56),86902.47,5671
2026-03-03T02:19:50Z,Some(96.56),87168.12000000001,5671
2026-03-03T02:20:50Z,Some(96.56),87175.41,5711
2026-03-03T02:21:50Z,Some(96.56),86881.84,5711
2026-03-03T02:22:50Z,Some(96.56),86881.65000000001,5711
2026-03-03T02:23:50Z,Some(96.56),87130.52,5711
2026-03-03T02:24:50Z,Some(96.56),87140.61,5711
2026-03-03T02:25:50Z,Some(96.56),87143,5711
2026-03-03T02:26:50Z,Some(96.56),87067.29,5711
2026-03-03T02:27:50Z,Some(96.56),87060.76,5711
2026-03-03T02:28:50Z,Some(96.56),86697.45000000001,5711
2026-03-03T02:29:50Z,Some(96.56),86697.45000000001,5711
2026-03-03T02:30:50Z,Some(96.56),86906.42,5834
2026-03-03T02:31:50Z,Some(96.56),86918.85999999999,5834
2026-03-03T02:32:50Z,Some(96.56),86830.90000000001,5834
2026-03-03T02:33:50Z,Some(96.56),86839.2,5834
2026-03-03T02:34:50Z,Some(96.56),87288.51000000001,5834
2026-03-03T02:35:50Z,Some(96.56),87300.51,5834
2026-03-03T02:36:50Z,Some(96.56),86863.78,5834
2026-03-03T02:37:50Z,Some(96.56),86873.61,5834
2026-03-03T02:38:50Z,Some(96.56),86882.87000000001,5834
2026-03-03T02:39:50Z,Some(96.56),86882.87000000001,5834
2026-03-03T02:40:50Z,Some(96.56),87120.56999999999,5944
2026-03-03T02:41:50Z,Some(96.56),87074.21,5944
2026-03-03T02:42:50Z,Some(96.56),87087.53,5944
2026-03-03T02:43:50Z,Some(96.56),86987.43000000001,5944
2026-03-03T02:44:50Z,Some(96.56),86996.16,5944
2026-03-03T02:45:50Z,Some(96.56),86892.98999999999,5944
2026-03-03T02:46:50Z,Some(96.56),86902.63,5944
2026-03-03T02:47:50Z,Some(96.56),86903.87000000001,5944
2026-03-03T02:48:50Z,Some(96.56),86954.70999999999,5944
2026-03-03T02:49:50Z,Some(96.56),86963.79,5944
2026-03-03T02:50:50Z,Some(96.56),87239.3,5968
2026-03-03T02:51:50Z,Some(96.56),87248.5,5968
2026-03-03T02:52:50Z,Some(96.56),87299.64,5968
2026-03-03T02:53:50Z,Some(96.56),87309.27,5968
2026-03-03T02:54:50Z,Some(96.56),87321.43999999999,5968
2026-03-03T02:55:50Z,Some(96.56),87049.41,5968
2026-03-03T02:56:50Z,Some(96.56),87059.54000000001,5968
2026-03-03T02:57:50Z,Some(96.56),87225.35,5968
2026-03-03T02:58:50Z,Some(96.56),87234.51,5968
2026-03-03T02:59:50Z,Some(96.56),87234.51,5968
2026-03-03T03:00:50Z,Some(96.56),87291.44,5989
2026-03-03T03:01:50Z,Some(96.56),87295.51,5989
2026-03-03T03:02:50Z,Some(96.56),87239.58,5989
2026-03-03T03:03:50Z,Some(96.56),87248.64,5989
2026-03-03T03:04:50Z,Some(96.56),87143.25,5989
2026-03-03T03:05:50Z,Some(96.56),87155.29,5989
2026-03-03T03:06:50Z,Some(96.56),87161.39,5989
2026-03-03T03:07:50Z,Some(96.56),87542.04,5989
2026-03-03T03:08:50Z,Some(96.56),87552.27,5989
2026-03-03T03:09:50Z,Some(96.56),87552.27,5989
2026-03-03T03:10:50Z,Some(96.56),87249.9,6013
2026-03-03T03:11:50Z,Some(96.56),87249.9,6013