2026-03-09T23:19:51Z,None,0,953
2026-03-09T23:20:51Z,Some(96.56),84277.47,954
2026-03-09T23:21:51Z,Some(96.56),79644.08,954
2026-03-09T23:22:51Z,Some(96.56),81305.98,954
2026-03-09T23:23:51Z,Some(96.56),82223.53,954
2026-03-09T23:24:51Z,Some(96.56),83506.38999999998,954
2026-03-09T23:25:51Z,Some(96.56),85021.11,954
2026-03-09T23:26:51Z,Some(96.56),86039.72,954
2026-03-09T23:27:51Z,Some(96.56),86756.63,954
2026-03-09T23:28:51Z,Some(96.56),87352.01,954
2026-03-09T23:29:51Z,Some(96.56),87352.01,954
2026-03-09T23:30:51Z,Some(96.56),87916.92000000001,4190
2026-03-09T23:31:51Z,Some(96.56),87504.91,4190
2026-03-09T23:32:51Z,Some(96.56),87327.04,4190
2026-03-09T23:33:51Z,Some(96.56),86936.76999999999,4190
2026-03-09T23:34:51Z,Some(96.56),86824.07999999999,4190
2026-03-09T23:35:51Z,Some(96.56),86777.16,4190
2026-03-09T23:36:51Z,Some(96.56),86632.11,4190
2026-03-09T23:37:51Z,Some(96.56),86540.26999999999,4190
2026-03-09T23:38:51Z,Some(96.56),86240.21000000002,4190
2026-03-09T23:39:51Z,Some(96.56),86240.21000000002,4190
2026-03-09T23:40:51Z,Some(96.56),85889.44,4669
2026-03-09T23:41:51Z,Some(96.56),85750.97000000002,4669
2026-03-09T23:42:51Z,Some(96.56),85783.47,4669
2026-03-09T23:43:51Z,Some(96.56),85526.59,4669
2026-03-09T23:44:51Z,Some(96.56),85551.04,4669
2026-03-09T23:45:51Z,Some(96.56),85409.23000000001,4669
2026-03-09T23:46:51Z,Some(96.56),85324.89,4669
2026-03-09T23:47:51Z,Some(96.56),85664.3,4669
2026-03-09T23:48:51Z,Some(96.56),85503.81999999999,4669
2026-03-09T23:49:51Z,Some(96.56),85503.81999999999,4669
2026-03-09T23:50:51Z,Some(96.56),85738.62,5042
2026-03-09T23:51:51Z,Some(96.56),85365.23999999999,5042
2026-03-09T23:52:51Z,Some(96.56),85561.51,5042
2026-03-09T23:53:51Z,Some(96.56),85591.48,5042
2026-03-09T23:54:51Z,Some(96.56),85698.99,5042
2026-03-09T23:55:51Z,Some(96.56),85784.57,5042
2026-03-09T23:56:51Z,Some(96.56),85569.56,5042
2026-03-09T23:57:51Z,Some(96.56),85859.4,5042
2026-03-09T23:58:51Z,Some(96.56),85845.56999999999,5042
2026-03-09T23:59:51Z,Some(96.56),85845.56999999999,5042
2026-03-10T00:00:51Z,Some(96.56),85970.42,5281
2026-03-10T00:01:51Z,Some(96.56),85898.59999999999,5281
2026-03-10T00:02:51Z,Some(96.56),85999.49000000002,5281
2026-03-10T00:03:51Z,Some(96.56),86077.79,5281
2026-03-10T00:04:51Z,Some(96.56),86141.81,5281
2026-03-10T00:05:51Z,Some(96.56),86158.84,5281
2026-03-10T00:06:51Z,Some(96.56),86374.75,5281
2026-03-10T00:07:51Z,Some(96.56),86359.83,5281
2026-03-10T00:08:51Z,Some(96.56),86412.79,5281
2026-03-10T00:09:51Z,Some(96.56),86192.78,5281
2026-03-10T00:10:51Z,Some(96.56),86304.01,5375
2026-03-10T00:11:51Z,Some(96.56),86421.81,5375
2026-03-10T00:12:51Z,Some(96.56),86436.29999999999,5375
2026-03-10T00:13:51Z,Some(96.56),86472.23,5375
2026-03-10T00:14:51Z,Some(96.56),86269.29999999999,5375
2026-03-10T00:15:51Z,Some(96.56),86347.69,5375
2026-03-10T00:16:51Z,Some(96.56),86313.53,5375
2026-03-10T00:17:51Z,Some(96.56),86357.27,5375
2026-03-10T00:18:51Z,Some(96.56),86357.25000000001,5375
2026-03-10T00:19:51Z,Some(96.56),86357.25000000001,5375
2026-03-10T00:20:51Z,Some(96.56),86101.74000000002,5440
2026-03-10T00:21:51Z,Some(96.56),86398.68,5440
2026-03-10T00:22:51Z,Some(96.56),86296.8,5440
2026-03-10T00:23:51Z,Some(96.56),86292.66,5440
2026-03-10T00:24:51Z,Some(96.56),86428.65,5440
2026-03-10T00:25:51Z,Some(96.56),86326.03000000001,5440
2026-03-10T00:26:51Z,Some(96.56),86329.59,5440
2026-03-10T00:27:51Z,Some(96.56),86503.89,5440
2026-03-10T00:28:51Z,Some(96.56),86293.75,5440
2026-03-10T00:29:51Z,Some(96.56),86293.75,5440
2026-03-10T00:30:51Z,Some(96.56),86359.44,5457
2026-03-10T00:31:51Z,Some(96.56),86299.28,5457
2026-03-10T00:32:51Z,Some(96.56),86295.23999999999,5457
2026-03-10T00:33:51Z,Some(96.56),86198.71,5457
2026-03-10T00:34:51Z,Some(96.56),86282.59000000001,5457
2026-03-10T00:35:51Z,Some(96.56),86287.59,5457
2026-03-10T00:36:51Z,Some(96.56),86616.51,5457
2026-03-10T00:37:51Z,Some(96.56),86630.06,5457
2026-03-10T00:38:51Z,Some(96.56),85983.16,5457
2026-03-10T00:39:51Z,Some(96.56),85983.16,5457
2026-03-10T00:40:51Z,Some(96.56),86155.89,5608
2026-03-10T00:41:51Z,Some(96.56),85971.37999999999,5608
2026-03-10T00:42:51Z,Some(96.56),86144.58,5608
2026-03-10T00:43:51Z,Some(96.56),86355.22,5608
2026-03-10T00:44:51Z,Some(96.56),85591.08,5608
2026-03-10T00:45:51Z,Some(96.56),85579.62999999999,5608
2026-03-10T00:46:51Z,Some(96.56),86268.62,5608
2026-03-10T00:47:51Z,Some(96.56),86023.12999999999,5608
2026-03-10T00:48:51Z,Some(96.56),86152.39,5608
2026-03-10T00:49:51Z,Some(96.56),86152.39,5608
2026-03-10T00:50:51Z,Some(96.56),85780.23,5764
2026-03-10T00:51:51Z,Some(96.56),85600.44999999998,5764
2026-03-10T00:52:51Z,Some(96.56),85594.68,5764
2026-03-10T00:53:51Z,Some(96.56),85822.39,5764
2026-03-10T00:54:51Z,Some(96.56),85698.12,5764
2026-03-10T00:55:51Z,Some(96.56),85352.13,5764
2026-03-10T00:56:51Z,Some(96.56),85754.37,5764
2026-03-10T00:57:51Z,Some(96.56),85736.9,5764
2026-03-10T00:58:51Z,Some(96.56),85475.07,5764
2026-03-10T00:59:51Z,Some(96.56),85475.07,5764
2026-03-10T01:00:51Z,Some(96.56),85468.74,5807
2026-03-10T01:01:51Z,Some(96.56),85455.01000000001,5807
2026-03-10T01:02:51Z,Some(96.56),85478.34000000001,5807
2026-03-10T01:03:51Z,Some(96.56),85470.6,5807
2026-03-10T01:04:51Z,Some(96.56),85585.98999999999,5807
2026-03-10T01:05:51Z,Some(96.56),85731.73,5807
2026-03-10T01:06:51Z,Some(96.56),85702.78000000001,5807
2026-03-10T01:07:51Z,Some(96.56),85777.26,5807
2026-03-10T01:08:51Z,Some(96.56),85758.31000000001,5807
2026-03-10T01:09:51Z,Some(96.56),85758.31000000001,5807
2026-03-10T01:10:51Z,Some(96.56),85456.34,5860
2026-03-10T01:11:51Z,Some(96.56),85467.71,5860
2026-03-10T01:12:51Z,Some(96.56),85456.91,5860
2026-03-10T01:13:51Z,Some(96.56),85695.63,5860
2026-03-10T01:14:51Z,Some(96.56),85681.54,5860
2026-03-10T01:15:51Z,Some(96.56),85510.45,5860
2026-03-10T01:16:51Z,Some(96.56),85505.07999999999,5860
2026-03-10T01:17:51Z,Some(96.56),85308.67,5860
2026-03-10T01:18:51Z,Some(96.56),85305.92,5860
2026-03-10T01:19:51Z,Some(96.56),85305.92,5860
2026-03-10T01:20:51Z,Some(96.56),85490.87,5907
2026-03-10T01:21:51Z,Some(96.56),85595.73999999999,5907
2026-03-10T01:22:51Z,Some(96.56),85584.89,5907
2026-03-10T01:23:51Z,Some(96.56),85289.09,5907
2026-03-10T01:24:51Z,Some(96.56),85278.36,5907
2026-03-10T01:25:51Z,Some(96.56),85078.19000000002,5907
2026-03-10T01:26:51Z,Some(96.56),85074.93,5907
2026-03-10T01:27:51Z,Some(96.56),85199.20000000001,5907
2026-03-10T01:28:51Z,Some(96.56),85193.11,5907
2026-03-10T01:29:51Z,Some(96.56),85193.11,5907
2026-03-10T01:30:51Z,Some(96.56),85136.12999999999,5958
2026-03-10T01:31:51Z,Some(96.56),85386.66,5958
2026-03-10T01:32:51Z,Some(96.56),85383.15999999999,5958
2026-03-10T01:33:51Z,Some(96.56),85215.61000000002,5958
2026-03-10T01:34:51Z,Some(96.56),85436.79,5958
2026-03-10T01:35:51Z,Some(96.56),85274.15,5958
2026-03-10T01:36:51Z,Some(96.56),85198.75,5958
2026-03-10T01:37:51Z,Some(96.56),85210.92,5958
2026-03-10T01:38:51Z,Some(96.56),85406.7,5958
2026-03-10T01:39:51Z,Some(96.56),85415.8,5958
2026-03-10T01:40:51Z,Some(96.56),85533.51000000001,5996
2026-03-10T01:41:51Z,Some(96.56),85535.31,5996
2026-03-10T01:42:51Z,Some(96.56),85529.70999999999,5996
2026-03-10T01:43:51Z,Some(96.56),85540.09,5996
2026-03-10T01:44:51Z,Some(96.56),85376.65000000001,5996
2026-03-10T01:45:51Z,Some(96.56),85379.71,5996
2026-03-10T01:46:51Z,Some(96.56),85458.70999999999,5996
2026-03-10T01:47:51Z,Some(96.56),85427.14,5996
2026-03-10T01:48:51Z,Some(96.56),85431.98999999999,5996
2026-03-10T01:49:51Z,Some(96.56),85671.66999999998,5996
2026-03-10T01:50:51Z,Some(96.56),85679.41999999998,6025
2026-03-10T01:51:51Z,Some(96.56),85334.32999999999,6025
2026-03-10T01:52:51Z,Some(96.56),85334.06,6025
2026-03-10T01:53:51Z,Some(96.56),85537.15,6025
2026-03-10T01:54:51Z,Some(96.56),85535.93000000001,6025
2026-03-10T01:55:51Z,Some(96.56),85886.99,6025
2026-03-10T01:56:51Z,Some(96.56),85974.86000000002,6025
2026-03-10T01:57:51Z,Some(96.56),85984.3,6025
2026-03-10T01:58:51Z,Some(96.56),85481.63999999998,6025
2026-03-10T01:59:51Z,Some(96.56),85490.31999999999,6025
2026-03-10T02:00:51Z,Some(96.56),85540.85,6048
2026-03-10T02:01:51Z,Some(96.56),85551.62,6048
2026-03-10T02:02:51Z,Some(96.56),85367.38,6048
2026-03-10T02:03:51Z,Some(96.56),85375.59000000001,6048
2026-03-10T02:04:51Z,Some(96.56),85384.95999999999,6048
2026-03-10T02:05:51Z,Some(96.56),85655.89000000001,6048
2026-03-10T02:06:51Z,Some(96.56),85661.18,6048
2026-03-10T02:07:51Z,Some(96.56),85473.73999999999,6048
2026-03-10T02:08:51Z,Some(96.56),85481.26999999999,6048
2026-03-10T02:09:51Z,Some(96.56),85481.26999999999,6048
2026-03-10T02:10:51Z,Some(96.56),85458.56,6063
2026-03-10T02:11:51Z,Some(96.56),85463.08,6063
2026-03-10T02:12:51Z,Some(96.56),85700.73999999999,6063
2026-03-10T02:13:51Z,Some(96.56),85708.73000000001,6063
2026-03-10T02:14:51Z,Some(96.56),85452.04999999999,6063
2026-03-10T02:15:51Z,Some(96.56),85459.94,6063
2026-03-10T02:16:51Z,Some(96.56),85468.85999999999,6063
2026-03-10T02:17:51Z,Some(96.56),85627.01,6063
2026-03-10T02:18:51Z,Some(96.56),85626.18000000001,6063
2026-03-10T02:19:51Z,Some(96.56),85626.18000000001,6063
2026-03-10T02:20:51Z,Some(96.56),85698.79,6067
2026-03-10T02:21:51Z,Some(96.56),85698.79,6067