2026-02-27T20:00:31Z,Some(96.56),54796.369999999995,956
2026-02-27T20:01:31Z,Some(96.56),53584.62,956
2026-02-27T20:02:31Z,Some(96.56),52853.7,956
2026-02-27T20:03:31Z,Some(96.56),52015.200000000004,956
2026-02-27T20:04:31Z,Some(96.56),51811.909999999996,956
2026-02-27T20:05:31Z,Some(96.56),51776.46000000001,956
2026-02-27T20:06:31Z,Some(96.56),52310.149999999994,956
2026-02-27T20:07:31Z,Some(96.56),52243.75,956
2026-02-27T20:08:31Z,Some(96.56),52776.33,956
2026-02-27T20:09:31Z,Some(96.56),52776.33,956
2026-02-27T20:10:31Z,Some(96.56),53208.86,4130
2026-02-27T20:11:31Z,Some(96.56),52924.69000000001,4130
2026-02-27T20:12:31Z,Some(96.56),52843.95999999999,4130
2026-02-27T20:13:31Z,Some(96.56),52659.36,4130
2026-02-27T20:14:31Z,Some(96.56),53200.689999999995,4130
2026-02-27T20:15:31Z,Some(96.56),52925.89,4130
2026-02-27T20:16:31Z,Some(96.56),53109.81,4130
2026-02-27T20:17:31Z,Some(96.56),52952.97,4130
2026-02-27T20:18:31Z,Some(96.56),52970.409999999996,4130
2026-02-27T20:19:31Z,Some(96.56),53159.55000000001,4130
2026-02-27T20:20:31Z,Some(96.56),52971.86,4483
2026-02-27T20:21:31Z,Some(96.56),53193.87999999999,4483
2026-02-27T20:22:31Z,Some(96.56),52837.13,4483
2026-02-27T20:23:31Z,Some(96.56),52821.08,4483
2026-02-27T20:24:31Z,Some(96.56),52646.799999999996,4483
2026-02-27T20:25:31Z,Some(96.56),52825.979999999996,4483
2026-02-27T20:26:31Z,Some(96.56),52911.45999999999,4483
2026-02-27T20:27:31Z,Some(96.56),52988.729999999996,4483
2026-02-27T20:28:31Z,Some(96.56),53182.21000000001,4483
2026-02-27T20:29:31Z,Some(96.56),53182.21000000001,4483
2026-02-27T20:30:31Z,Some(96.56),53560.74,4816
2026-02-27T20:31:31Z,Some(96.56),53390.37,4816
2026-02-27T20:32:31Z,Some(96.56),53581.04,4816
2026-02-27T20:33:31Z,Some(96.56),53610.20999999999,4816
2026-02-27T20:34:31Z,Some(96.56),53741.310000000005,4816
2026-02-27T20:35:31Z,Some(96.56),54171.53,4816
2026-02-27T20:36:31Z,Some(96.56),53827.89,4816
2026-02-27T20:37:31Z,Some(96.56),53732.33,4816
2026-02-27T20:38:31Z,Some(96.56),53977.49,4816
2026-02-27T20:39:31Z,Some(96.56),53977.49,4816
2026-02-27T20:40:31Z,Some(96.56),53933.39000000001,4979
2026-02-27T20:41:31Z,Some(96.56),54030.4,4979
2026-02-27T20:42:31Z,Some(96.56),53939.869999999995,4979
2026-02-27T20:43:31Z,Some(96.56),53983.96,4979
2026-02-27T20:44:31Z,Some(96.56),53863.53,4979
2026-02-27T20:45:31Z,Some(96.56),53935.95,4979
2026-02-27T20:46:31Z,Some(96.56),54048.74,4979
2026-02-27T20:47:31Z,Some(96.56),54185.42,4979
2026-02-27T20:48:31Z,Some(96.56),54105.19000000001,4979
2026-02-27T20:49:31Z,Some(96.56),54333.38,4979
2026-02-27T20:50:31Z,Some(96.56),54324.770000000004,5060
2026-02-27T20:51:31Z,Some(96.56),54324.18,5060
2026-02-27T20:52:31Z,Some(96.56),54434.03999999999,5060
2026-02-27T20:53:31Z,Some(96.56),54389.44,5060
2026-02-27T20:54:31Z,Some(96.56),54173.549999999996,5060
2026-02-27T20:55:31Z,Some(96.56),54181.07,5060
2026-02-27T20:56:31Z,Some(96.56),54335.47,5060
2026-02-27T20:57:31Z,Some(96.56),54279.66,5060
2026-02-27T20:58:31Z,Some(96.56),54528.63,5060
2026-02-27T20:59:31Z,Some(96.56),54528.63,5060
2026-02-27T21:00:31Z,Some(96.56),54428.68,5172
2026-02-27T21:01:31Z,Some(96.56),54362.47,5172
2026-02-27T21:02:31Z,Some(96.56),54785.34,5172
2026-02-27T21:03:31Z,Some(96.56),57193.66,5172
2026-02-27T21:04:31Z,Some(96.56),57691.36,5172
2026-02-27T21:05:31Z,Some(96.56),58125.240000000005,5172
2026-02-27T21:06:31Z,Some(96.56),58868.7,5172
2026-02-27T21:07:31Z,Some(96.56),59142.619999999995,5172
2026-02-27T21:08:31Z,Some(96.56),59541.26,5172
2026-02-27T21:09:31Z,Some(96.56),60022.3,5172
2026-02-27T21:10:31Z,Some(96.56),60452.729999999996,5249
2026-02-27T21:11:31Z,Some(96.56),60804.34,5249
2026-02-27T21:12:31Z,Some(96.56),61043.729999999996,5249
2026-02-27T21:13:31Z,Some(96.56),61672.73999999999,5249
2026-02-27T21:14:31Z,Some(96.56),61995.58000000001,5249
2026-02-27T21:15:31Z,Some(96.56),61995.72,5249
2026-02-27T21:16:31Z,Some(96.56),62075.54,5249
2026-02-27T21:17:31Z,Some(96.56),62394.59999999999,5249
2026-02-27T21:18:31Z,Some(96.56),62729.950000000004,5249
2026-02-27T21:19:31Z,Some(96.56),63020.92999999999,5249
2026-02-27T21:20:31Z,Some(96.56),63468.67,5373
2026-02-27T21:21:31Z,Some(96.56),63354.17999999999,5373
2026-02-27T21:22:31Z,Some(96.56),63625.350000000006,5373
2026-02-27T21:23:31Z,Some(96.56),64083.719999999994,5373
2026-02-27T21:24:31Z,Some(96.56),64359.93,5373
2026-02-27T21:25:31Z,Some(96.56),64462.75,5373
2026-02-27T21:26:31Z,Some(96.56),64585.45,5373
2026-02-27T21:27:31Z,Some(96.56),64820.94000000001,5373
2026-02-27T21:28:31Z,Some(96.56),65050.93,5373
2026-02-27T21:29:31Z,Some(96.56),65050.93,5373
2026-02-27T21:30:31Z,Some(96.56),66032.46,5534
2026-02-27T21:31:31Z,Some(96.56),66315.04000000001,5534
2026-02-27T21:32:31Z,Some(96.56),66427.48999999999,5534
2026-02-27T21:33:31Z,Some(96.56),66411.12,5534
2026-02-27T21:34:31Z,Some(96.56),66617.31,5534
2026-02-27T21:35:31Z,Some(96.56),66685.13,5534
2026-02-27T21:36:31Z,Some(96.56),66881.93,5534
2026-02-27T21:37:31Z,Some(96.56),67037.5,5534
2026-02-27T21:38:31Z,Some(96.56),67229.40000000001,5534
2026-02-27T21:39:31Z,Some(96.56),67129.23999999999,5534
2026-02-27T21:40:31Z,Some(96.56),67427.01000000001,5664
2026-02-27T21:41:31Z,Some(96.56),67671.20999999999,5664
2026-02-27T21:42:31Z,Some(96.56),68086.48,5664
2026-02-27T21:43:31Z,Some(96.56),68263.6,5664
2026-02-27T21:44:31Z,Some(96.56),68464.15,5664
2026-02-27T21:45:31Z,Some(96.56),68629.98,5664
2026-02-27T21:46:31Z,Some(96.56),68782.13,5664
2026-02-27T21:47:31Z,Some(96.56),68944.64,5664
2026-02-27T21:48:31Z,Some(96.56),69010.84,5664
2026-02-27T21:49:31Z,Some(96.56),69010.84,5664
2026-02-27T21:50:31Z,Some(96.56),69313.77,5709
2026-02-27T21:51:31Z,Some(96.56),69477.88,5709
2026-02-27T21:52:31Z,Some(96.56),69707.45000000001,5709
2026-02-27T21:53:31Z,Some(96.56),69856.3,5709
2026-02-27T21:54:31Z,Some(96.56),69971.31999999999,5709
2026-02-27T21:55:31Z,Some(96.56),70121.89,5709
2026-02-27T21:56:31Z,Some(96.56),70021.59999999999,5709
2026-02-27T21:57:31Z,Some(96.56),70509.91,5709
2026-02-27T21:58:31Z,Some(96.56),70318.45999999999,5709
2026-02-27T21:59:31Z,Some(96.56),70171.38999999998,5709
2026-02-27T22:00:31Z,Some(96.56),70573.43000000001,5724
2026-02-27T22:01:31Z,Some(96.56),71107.37,5724
2026-02-27T22:02:31Z,Some(96.56),71240.89000000001,5724
2026-02-27T22:03:31Z,Some(96.56),71367.68,5724
2026-02-27T22:04:31Z,Some(96.56),71430,5724
2026-02-27T22:05:31Z,Some(96.56),71547.65999999999,5724
2026-02-27T22:06:31Z,Some(96.56),71470.48000000001,5724
2026-02-27T22:07:31Z,Some(96.56),71596.4,5724
2026-02-27T22:08:31Z,Some(96.56),71996.4,5724
2026-02-27T22:09:31Z,Some(96.56),72112.36000000002,5724
2026-02-27T22:10:31Z,Some(96.56),72162.48,5786
2026-02-27T22:11:31Z,Some(96.56),72284.26000000001,5786
2026-02-27T22:12:31Z,Some(96.56),72201.79999999999,5786
2026-02-27T22:13:31Z,Some(96.56),72304.69,5786
2026-02-27T22:14:31Z,Some(96.56),72683.86,5786
2026-02-27T22:15:31Z,Some(96.56),72790.18,5786
2026-02-27T22:16:31Z,Some(96.56),72771.05,5786
2026-02-27T22:17:31Z,Some(96.56),72875.72,5786
2026-02-27T22:18:31Z,Some(96.56),72744.35,5786
2026-02-27T22:19:31Z,Some(96.56),72744.35,5786
2026-02-27T22:20:31Z,Some(96.56),73089.64,5819
2026-02-27T22:21:31Z,Some(96.56),73194.19,5819
2026-02-27T22:22:31Z,Some(96.56),73312.2,5819
2026-02-27T22:23:31Z,Some(96.56),73443.51000000001,5819
2026-02-27T22:24:31Z,Some(96.56),73550.44999999998,5819
2026-02-27T22:25:31Z,Some(96.56),73650.31,5819
2026-02-27T22:26:31Z,Some(96.56),73745.59,5819
2026-02-27T22:27:31Z,Some(96.56),73897.49,5819
2026-02-27T22:28:31Z,Some(96.56),73994.87,5819
2026-02-27T22:29:31Z,Some(96.56),73994.87,5819
2026-02-27T22:30:31Z,Some(96.56),74286.18000000001,5892
2026-02-27T22:31:31Z,Some(96.56),74245.79999999999,5892
2026-02-27T22:32:31Z,Some(96.56),74335.23999999999,5892
2026-02-27T22:33:31Z,Some(96.56),74419.37,5892
2026-02-27T22:34:31Z,Some(96.56),74532.13999999998,5892
2026-02-27T22:35:31Z,Some(96.56),74618.91,5892
2026-02-27T22:36:31Z,Some(96.56),74940.98999999999,5892
2026-02-27T22:37:31Z,Some(96.56),75023.85,5892
2026-02-27T22:38:31Z,Some(96.56),74905.44,5892
2026-02-27T22:39:31Z,Some(96.56),74905.44,5892
2026-02-27T22:40:31Z,Some(96.56),74922.20999999999,5925
2026-02-27T22:41:31Z,Some(96.56),75195.61,5925
2026-02-27T22:42:31Z,Some(96.56),75281.51999999999,5925
2026-02-27T22:43:31Z,Some(96.56),74979.41,5925
2026-02-27T22:44:31Z,Some(96.56),75059.53,5925
2026-02-27T22:45:31Z,Some(96.56),75043.16,5925
2026-02-27T22:46:31Z,Some(96.56),75121.48000000001,5925
2026-02-27T22:47:31Z,Some(96.56),75173.34,5925
2026-02-27T22:48:31Z,Some(96.56),75571.91,5925
2026-02-27T22:49:31Z,Some(96.56),75571.91,5925
2026-02-27T22:50:31Z,Some(96.56),75709.35999999999,5945
2026-02-27T22:51:31Z,Some(96.56),75780.53,5945
2026-02-27T22:52:31Z,Some(96.56),75832.12,5945
2026-02-27T22:53:31Z,Some(96.56),75897.9,5945
2026-02-27T22:54:31Z,Some(96.56),75970.18000000001,5945
2026-02-27T22:55:31Z,Some(96.56),76325.28,5945
2026-02-27T22:56:31Z,Some(96.56),76397.4,5945
2026-02-27T22:57:31Z,Some(96.56),76015.71,5945
2026-02-27T22:58:31Z,Some(96.56),76085.55,5945
2026-02-27T22:59:31Z,Some(96.56),76085.55,5945
2026-02-27T23:00:31Z,Some(96.56),76148.08,5981
2026-02-27T23:01:31Z,Some(96.56),76148.08,5981