2026-03-24T19:42:18Z,None,0,1506
2026-03-24T19:43:18Z,Some(96.28),89920.31999999999,1507
2026-03-24T19:44:18Z,Some(96.28),83371.76,1507
2026-03-24T19:45:18Z,Some(96.28),83258.25000000001,1507
2026-03-24T19:46:18Z,Some(96.28),84150.34,1507
2026-03-24T19:47:18Z,Some(96.28),85064.69,1507
2026-03-24T19:48:18Z,Some(96.28),85469.51,1507
2026-03-24T19:49:18Z,Some(96.28),85874.96,1507
2026-03-24T19:50:18Z,Some(96.28),86126.82,1507
2026-03-24T19:51:18Z,Some(96.28),85998.68,1507
2026-03-24T19:52:18Z,Some(96.28),85998.68,1507
2026-03-24T19:53:18Z,Some(96.28),83609.15,4842
2026-03-24T19:54:18Z,Some(96.28),81144.15000000001,4842
2026-03-24T19:55:18Z,Some(96.28),79239.5,4842
2026-03-24T19:56:18Z,Some(96.28),77439.45000000001,4842
2026-03-24T19:57:18Z,Some(96.28),76667.25,4842
2026-03-24T19:58:18Z,Some(96.28),76164.25,4842
2026-03-24T19:59:18Z,Some(96.28),75845.29,4842
2026-03-24T20:00:18Z,Some(96.28),75721.16,4842
2026-03-24T20:01:18Z,Some(96.28),75669.69,4842
2026-03-24T20:02:18Z,Some(96.28),75669.69,4842
2026-03-24T20:03:18Z,Some(96.28),75057.09,5311
2026-03-24T20:04:18Z,Some(96.28),74536.75999999998,5311
2026-03-24T20:05:18Z,Some(96.28),74085.97,5311
2026-03-24T20:06:18Z,Some(96.28),74151.56,5311
2026-03-24T20:07:18Z,Some(96.28),73979.73,5311
2026-03-24T20:08:18Z,Some(96.28),74076.59,5311
2026-03-24T20:09:18Z,Some(96.28),73464.26,5311
2026-03-24T20:10:18Z,Some(96.28),73626.9,5311
2026-03-24T20:11:18Z,Some(96.28),73506.42000000001,5311
2026-03-24T20:12:18Z,Some(96.28),73636.11,5311
2026-03-24T20:13:18Z,Some(96.28),73780.76000000001,5525
2026-03-24T20:14:18Z,Some(96.28),73988.87,5525
2026-03-24T20:15:18Z,Some(96.28),73744.14000000001,5525
2026-03-24T20:16:18Z,Some(96.28),73965.12,5525
2026-03-24T20:17:18Z,Some(96.28),73964.11,5525
2026-03-24T20:18:18Z,Some(96.28),73965.71,5525
2026-03-24T20:19:18Z,Some(96.28),74081.69,5525
2026-03-24T20:20:18Z,Some(96.28),74473.20999999999,5525
2026-03-24T20:21:18Z,Some(96.28),74343.07999999999,5525
2026-03-24T20:22:18Z,Some(96.28),74343.07999999999,5525
2026-03-24T20:23:18Z,Some(96.28),74711.29000000001,5708
2026-03-24T20:24:18Z,Some(96.28),75070.06,5708
2026-03-24T20:25:18Z,Some(96.28),74836.36,5708
2026-03-24T20:26:18Z,Some(96.28),74933.85,5708
2026-03-24T20:27:18Z,Some(96.28),75113.62999999999,5708
2026-03-24T20:28:18Z,Some(96.28),75069.74,5708
2026-03-24T20:29:18Z,Some(96.28),75179.06,5708
2026-03-24T20:30:18Z,Some(96.28),75564.21,5708
2026-03-24T20:31:18Z,Some(96.28),75665.02999999998,5708
2026-03-24T20:32:18Z,Some(96.28),75904.86,5708
2026-03-24T20:33:18Z,Some(96.28),75541.18000000001,5830
2026-03-24T20:34:18Z,Some(96.28),75710.98999999999,5830
2026-03-24T20:35:18Z,Some(96.28),75777.23,5830
2026-03-24T20:36:18Z,Some(96.28),76210.67000000001,5830
2026-03-24T20:37:18Z,Some(96.28),76018.48999999999,5830
2026-03-24T20:38:18Z,Some(96.28),76421.24,5830
2026-03-24T20:39:18Z,Some(96.28),76503.16,5830
2026-03-24T20:40:18Z,Some(96.28),76124.93,5830
2026-03-24T20:41:18Z,Some(96.28),76426.06999999999,5830
2026-03-24T20:42:18Z,Some(96.28),76426.06999999999,5830
2026-03-24T20:43:18Z,Some(96.28),76935.31,5922
2026-03-24T20:44:18Z,Some(96.28),76533.72,5922
2026-03-24T20:45:18Z,Some(96.28),76594.78,5922
2026-03-24T20:46:18Z,Some(96.28),76656.69,5922
2026-03-24T20:47:18Z,Some(96.28),76901.18999999999,5922
2026-03-24T20:48:18Z,Some(96.28),76979.76000000001,5922
2026-03-24T20:49:18Z,Some(96.28),77036.54000000001,5922
2026-03-24T20:50:18Z,Some(96.28),76871.34,5922
2026-03-24T20:51:18Z,Some(96.28),76859.63,5922
2026-03-24T20:52:18Z,Some(96.28),76891.98000000001,5922
2026-03-24T20:53:18Z,Some(96.28),76841.37000000001,5980
2026-03-24T20:54:18Z,Some(96.28),77018.87,5980
2026-03-24T20:55:18Z,Some(96.28),77072.45,5980
2026-03-24T20:56:18Z,Some(96.28),77120.94,5980
2026-03-24T20:57:18Z,Some(96.28),77131.43999999999,5980
2026-03-24T20:58:18Z,Some(96.28),77168.03,5980
2026-03-24T20:59:18Z,Some(96.28),77139.51,5980
2026-03-24T21:00:18Z,Some(96.28),77169.69,5980
2026-03-24T21:01:18Z,Some(96.28),77321.26,5980
2026-03-24T21:02:18Z,Some(96.28),77321.26,5980
2026-03-24T21:03:18Z,Some(96.28),77275.85999999999,6102
2026-03-24T21:04:18Z,Some(96.28),77127.61,6102
2026-03-24T21:05:18Z,Some(96.28),77526.54000000001,6102
2026-03-24T21:06:18Z,Some(96.28),77556.28,6102
2026-03-24T21:07:18Z,Some(96.28),77296.26000000001,6102
2026-03-24T21:08:18Z,Some(96.28),77343.73,6102
2026-03-24T21:09:18Z,Some(96.28),77678.73,6102
2026-03-24T21:10:18Z,Some(96.28),77615.23,6102
2026-03-24T21:11:18Z,Some(96.28),77413.26,6102
2026-03-24T21:12:18Z,Some(96.28),77413.26,6102
2026-03-24T21:13:18Z,Some(96.28),77668.62999999999,6248
2026-03-24T21:14:18Z,Some(96.28),77770.57999999999,6248
2026-03-24T21:15:18Z,Some(96.28),77804.68000000001,6248
2026-03-24T21:16:18Z,Some(96.28),77644.16,6248
2026-03-24T21:17:18Z,Some(96.28),77965.03,6248
2026-03-24T21:18:18Z,Some(96.28),77988.47,6248
2026-03-24T21:19:18Z,Some(96.28),77842.07,6248
2026-03-24T21:20:18Z,Some(96.28),77845.28000000001,6248
2026-03-24T21:21:18Z,Some(96.28),78102.31999999999,6248
2026-03-24T21:22:18Z,Some(96.28),78102.31999999999,6248
2026-03-24T21:23:18Z,Some(96.28),77897.34,6356
2026-03-24T21:24:18Z,Some(96.28),77909.73000000001,6356
2026-03-24T21:25:18Z,Some(96.28),77618.16999999998,6356
2026-03-24T21:26:18Z,Some(96.28),77599.54,6356
2026-03-24T21:27:18Z,Some(96.28),77888.45,6356
2026-03-24T21:28:18Z,Some(96.28),77840.29,6356
2026-03-24T21:29:18Z,Some(96.28),77823.73000000001,6356
2026-03-24T21:30:18Z,Some(96.28),77822.1,6356
2026-03-24T21:31:18Z,Some(96.28),77800.7,6356
2026-03-24T21:32:18Z,Some(96.28),77800.7,6356
2026-03-24T21:33:18Z,Some(96.28),77596.26000000001,6409
2026-03-24T21:34:18Z,Some(96.28),77562.84,6409
2026-03-24T21:35:18Z,Some(96.28),77584.65,6409
2026-03-24T21:36:18Z,Some(96.28),77587.06000000001,6409
2026-03-24T21:37:18Z,Some(96.28),77598.19,6409
2026-03-24T21:38:18Z,Some(96.28),77754.55,6409
2026-03-24T21:39:18Z,Some(96.28),77772.54,6409
2026-03-24T21:40:18Z,Some(96.28),77870.87,6409
2026-03-24T21:41:18Z,Some(96.28),77871.34999999999,6409
2026-03-24T21:42:18Z,Some(96.28),77586.8,6409
2026-03-24T21:43:18Z,Some(96.28),77602.46,6443
2026-03-24T21:44:18Z,Some(96.28),78158.09,6443
2026-03-24T21:45:18Z,Some(96.28),78166.12999999999,6443
2026-03-24T21:46:18Z,Some(96.28),77782.07,6443
2026-03-24T21:47:18Z,Some(96.28),77788.98999999999,6443
2026-03-24T21:48:18Z,Some(96.28),77961.12,6443
2026-03-24T21:49:18Z,Some(96.28),77972.27,6443
2026-03-24T21:50:18Z,Some(96.28),77894.73,6443
2026-03-24T21:51:18Z,Some(96.28),77910.59000000001,6443
2026-03-24T21:52:18Z,Some(96.28),77910.59000000001,6443
2026-03-24T21:53:18Z,Some(96.28),78104.74,6540
2026-03-24T21:54:18Z,Some(96.28),77943.87,6540
2026-03-24T21:55:18Z,Some(96.28),77958.06000000001,6540
2026-03-24T21:56:18Z,Some(96.28),78070.40000000001,6540
2026-03-24T21:57:18Z,Some(96.28),77995.12000000001,6540
2026-03-24T21:58:18Z,Some(96.28),78000.12000000001,6540
2026-03-24T21:59:18Z,Some(96.28),78122.69,6540
2026-03-24T22:00:18Z,Some(96.28),78117.48,6540
2026-03-24T22:01:18Z,Some(96.28),77926.53,6540
2026-03-24T22:02:18Z,Some(96.28),77939.45999999999,6540
2026-03-24T22:03:18Z,Some(96.28),77938.8,6559
2026-03-24T22:04:18Z,Some(96.28),77941.31000000001,6559
2026-03-24T22:05:18Z,Some(96.28),77755.25,6559
2026-03-24T22:06:18Z,Some(96.28),77725.8,6559
2026-03-24T22:07:18Z,Some(96.28),77895.08,6559
2026-03-24T22:08:18Z,Some(96.28),77858.84999999999,6559
2026-03-24T22:09:18Z,Some(96.28),77569.46999999999,6559
2026-03-24T22:10:18Z,Some(96.28),77697.81,6559
2026-03-24T22:11:18Z,Some(96.28),77698.78,6559
2026-03-24T22:12:18Z,Some(96.28),77698.78,6559
2026-03-24T22:13:18Z,Some(96.28),77817.25,6592
2026-03-24T22:14:18Z,Some(96.28),77662.62000000001,6592
2026-03-24T22:15:18Z,Some(96.28),77676.92,6592
2026-03-24T22:16:18Z,Some(96.28),78098.78,6592
2026-03-24T22:17:18Z,Some(96.28),78110.29000000001,6592
2026-03-24T22:18:18Z,Some(96.28),78142.84,6592
2026-03-24T22:19:18Z,Some(96.28),78051.18,6592
2026-03-24T22:20:18Z,Some(96.28),78076.65000000001,6592
2026-03-24T22:21:18Z,Some(96.28),78340.97,6592
2026-03-24T22:22:18Z,Some(96.28),78340.97,6592
2026-03-24T22:23:18Z,Some(96.28),76147.12,6604
2026-03-24T22:24:18Z,Some(96.28),75981.56,6604
2026-03-24T22:25:18Z,Some(96.28),75390.98999999999,6604
2026-03-24T22:26:18Z,Some(96.28),75246.08000000002,6604
2026-03-24T22:27:18Z,Some(96.28),75117.19000000002,6604
2026-03-24T22:28:18Z,Some(96.28),75256.39,6604
2026-03-24T22:29:18Z,Some(96.28),75129.33,6604
2026-03-24T22:30:18Z,Some(96.28),75128.75,6604
2026-03-24T22:31:18Z,Some(96.28),75004.94,6604
2026-03-24T22:32:18Z,Some(96.28),75004.94,6604
2026-03-24T22:33:18Z,Some(96.28),75050.98,6616
2026-03-24T22:34:18Z,Some(96.28),74945.56999999999,6616
2026-03-24T22:35:18Z,Some(96.28),74671.91,6616
2026-03-24T22:36:18Z,Some(96.28),74574.3,6616
2026-03-24T22:37:18Z,Some(96.28),74522.2,6616
2026-03-24T22:38:18Z,Some(96.28),74429.02,6616
2026-03-24T22:39:18Z,Some(96.28),74321.68999999999,6616
2026-03-24T22:40:18Z,Some(96.28),74066.75,6616
2026-03-24T22:41:18Z,Some(96.28),73958.62,6616
2026-03-24T22:42:18Z,Some(96.28),73958.62,6616
2026-03-24T22:43:18Z,Some(96.28),74170.09,6632
2026-03-24T22:44:18Z,Some(96.28),74170.09,6632