2026-03-15T18:28:48Z,Some(96.28),86850.53,958
2026-03-15T18:29:48Z,Some(96.28),81479.86,958
2026-03-15T18:30:48Z,Some(96.28),80876.67,958
2026-03-15T18:31:48Z,Some(96.28),82577.79000000001,958
2026-03-15T18:32:48Z,Some(96.28),83576.42,958
2026-03-15T18:33:48Z,Some(96.28),84663.92,958
2026-03-15T18:34:48Z,Some(96.28),84809.17,958
2026-03-15T18:35:48Z,Some(96.28),85159.16,958
2026-03-15T18:36:48Z,Some(96.28),85444.74,958
2026-03-15T18:37:48Z,Some(96.28),85734.06999999999,958
2026-03-15T18:38:48Z,Some(96.28),83138.23999999999,4305
2026-03-15T18:39:48Z,Some(96.28),81155.66,4305
2026-03-15T18:40:48Z,Some(96.28),79701.19,4305
2026-03-15T18:41:48Z,Some(96.28),79018.87,4305
2026-03-15T18:42:48Z,Some(96.28),78278.16,4305
2026-03-15T18:43:48Z,Some(96.28),77440.77,4305
2026-03-15T18:44:48Z,Some(96.28),77115.91999999998,4305
2026-03-15T18:45:48Z,Some(96.28),76947.12999999999,4305
2026-03-15T18:46:48Z,Some(96.28),76450.46,4305
2026-03-15T18:47:48Z,Some(96.28),76450.46,4305
2026-03-15T18:48:48Z,Some(96.28),76014.40000000001,4777
2026-03-15T18:49:48Z,Some(96.28),75555.48000000001,4777
2026-03-15T18:50:48Z,Some(96.28),75214.51999999999,4777
2026-03-15T18:51:48Z,Some(96.28),75217.85999999999,4777
2026-03-15T18:52:48Z,Some(96.28),75133.08,4777
2026-03-15T18:53:48Z,Some(96.28),74874.51000000001,4777
2026-03-15T18:54:48Z,Some(96.28),74837.51999999999,4777
2026-03-15T18:55:48Z,Some(96.28),75046.05,4777
2026-03-15T18:56:48Z,Some(96.28),75129.68,4777
2026-03-15T18:57:48Z,Some(96.28),75129.68,4777
2026-03-15T18:58:48Z,Some(96.28),74919.73000000001,5128
2026-03-15T18:59:48Z,Some(96.28),75113.18,5128
2026-03-15T19:00:48Z,Some(96.28),75083.97,5128
2026-03-15T19:01:48Z,Some(96.28),75363.88,5128
2026-03-15T19:02:48Z,Some(96.28),75398.45000000001,5128
2026-03-15T19:03:48Z,Some(96.28),75497.21,5128
2026-03-15T19:04:48Z,Some(96.28),75689.66,5128
2026-03-15T19:05:48Z,Some(96.28),75812.67,5128
2026-03-15T19:06:48Z,Some(96.28),75649.85,5128
2026-03-15T19:07:48Z,Some(96.28),75934.15000000001,5128
2026-03-15T19:08:48Z,Some(96.28),76164.7,5264
2026-03-15T19:09:48Z,Some(96.28),75916.69999999998,5264
2026-03-15T19:10:48Z,Some(96.28),75837.17,5264
2026-03-15T19:11:48Z,Some(96.28),75919.17,5264
2026-03-15T19:12:48Z,Some(96.28),76159.48000000001,5264
2026-03-15T19:13:48Z,Some(96.28),76476.95999999999,5264
2026-03-15T19:14:48Z,Some(96.28),76119.82,5264
2026-03-15T19:15:48Z,Some(96.28),76106.98000000001,5264
2026-03-15T19:16:48Z,Some(96.28),76152.86,5264
2026-03-15T19:17:48Z,Some(96.28),76662.35999999999,5264
2026-03-15T19:18:48Z,Some(96.28),76866.60999999999,5319
2026-03-15T19:19:48Z,Some(96.28),76371.37,5319
2026-03-15T19:20:48Z,Some(96.28),76549.40000000001,5319
2026-03-15T19:21:48Z,Some(96.28),76723.39,5319
2026-03-15T19:22:48Z,Some(96.28),76752.82999999999,5319
2026-03-15T19:23:48Z,Some(96.28),76895.13,5319
2026-03-15T19:24:48Z,Some(96.28),76980.06,5319
2026-03-15T19:25:48Z,Some(96.28),77125.32,5319
2026-03-15T19:26:48Z,Some(96.28),77317.65,5319
2026-03-15T19:27:48Z,Some(96.28),77317.65,5319
2026-03-15T19:28:48Z,Some(96.28),77346.65000000001,5375
2026-03-15T19:29:48Z,Some(96.28),77416.37,5375
2026-03-15T19:30:48Z,Some(96.28),77379.06999999999,5375
2026-03-15T19:31:48Z,Some(96.28),77419.32,5375
2026-03-15T19:32:48Z,Some(96.28),77382.04,5375
2026-03-15T19:33:48Z,Some(96.28),77824.37999999999,5375
2026-03-15T19:34:48Z,Some(96.28),77894.59,5375
2026-03-15T19:35:48Z,Some(96.28),77671.62999999999,5375
2026-03-15T19:36:48Z,Some(96.28),77555.79,5375
2026-03-15T19:37:48Z,Some(96.28),77555.79,5375
2026-03-15T19:38:48Z,Some(96.28),77808.89000000001,5488
2026-03-15T19:39:48Z,Some(96.28),77502.58000000002,5488
2026-03-15T19:40:48Z,Some(96.28),77549.06,5488
2026-03-15T19:41:48Z,Some(96.28),77686.11,5488
2026-03-15T19:42:48Z,Some(96.28),77680.17,5488
2026-03-15T19:43:48Z,Some(96.28),77704.15,5488
2026-03-15T19:44:48Z,Some(96.28),78063.7,5488
2026-03-15T19:45:48Z,Some(96.28),77888.97,5488
2026-03-15T19:46:48Z,Some(96.28),78059.03,5488
2026-03-15T19:47:48Z,Some(96.28),78059.03,5488
2026-03-15T19:48:48Z,Some(96.28),78066.31999999999,5605
2026-03-15T19:49:48Z,Some(96.28),78266.12999999999,5605
2026-03-15T19:50:48Z,Some(96.28),77916.88,5605
2026-03-15T19:51:48Z,Some(96.28),77855.04,5605
2026-03-15T19:52:48Z,Some(96.28),78024.21999999999,5605
2026-03-15T19:53:48Z,Some(96.28),78045.27,5605
2026-03-15T19:54:48Z,Some(96.28),77778.29,5605
2026-03-15T19:55:48Z,Some(96.28),77791.78,5605
2026-03-15T19:56:48Z,Some(96.28),77907.78,5605
2026-03-15T19:57:48Z,Some(96.28),77907.78,5605
2026-03-15T19:58:48Z,Some(96.28),78147.99,5738
2026-03-15T19:59:48Z,Some(96.28),78296.6,5738
2026-03-15T20:00:48Z,Some(96.28),78316.5,5738
2026-03-15T20:01:48Z,Some(96.28),78184.97,5738
2026-03-15T20:02:48Z,Some(96.28),78203.70999999999,5738
2026-03-15T20:03:48Z,Some(96.28),78011.39,5738
2026-03-15T20:04:48Z,Some(96.28),77918.26999999999,5738
2026-03-15T20:05:48Z,Some(96.28),77932.26999999999,5738
2026-03-15T20:06:48Z,Some(96.28),78083.39,5738
2026-03-15T20:07:48Z,Some(96.28),78083.39,5738
2026-03-15T20:08:48Z,Some(96.28),78043.31,5875
2026-03-15T20:09:48Z,Some(96.28),78043.99,5875
2026-03-15T20:10:48Z,Some(96.28),78426.65999999999,5875
2026-03-15T20:11:48Z,Some(96.28),78406.11,5875
2026-03-15T20:12:48Z,Some(96.28),78298.65,5875
2026-03-15T20:13:48Z,Some(96.28),78053.01000000001,5875
2026-03-15T20:14:48Z,Some(96.28),77844.14,5875
2026-03-15T20:15:48Z,Some(96.28),78492.6,5875
2026-03-15T20:16:48Z,Some(96.28),78509.60999999999,5875
2026-03-15T20:17:48Z,Some(96.28),78208.37999999999,5875
2026-03-15T20:18:48Z,Some(96.28),78218.55,5936
2026-03-15T20:19:48Z,Some(96.28),78079.56,5936
2026-03-15T20:20:48Z,Some(96.28),78107.02,5936
2026-03-15T20:21:48Z,Some(96.28),77982.94,5936
2026-03-15T20:22:48Z,Some(96.28),77992.8,5936
2026-03-15T20:23:48Z,Some(96.28),78148.09000000001,5936
2026-03-15T20:24:48Z,Some(96.28),78171.49,5936
2026-03-15T20:25:48Z,Some(96.28),78207.25,5936
2026-03-15T20:26:48Z,Some(96.28),78224.59999999999,5936
2026-03-15T20:27:48Z,Some(96.28),78224.59999999999,5936
2026-03-15T20:28:48Z,Some(96.28),78712.69,5975
2026-03-15T20:29:48Z,Some(96.28),78160.22,5975
2026-03-15T20:30:48Z,Some(96.28),78096.77000000002,5975
2026-03-15T20:31:48Z,Some(96.28),77892.68000000001,5975
2026-03-15T20:32:48Z,Some(96.28),77815.68999999999,5975
2026-03-15T20:33:48Z,Some(96.28),78011.89,5975
2026-03-15T20:34:48Z,Some(96.28),77945.06999999999,5975
2026-03-15T20:35:48Z,Some(96.28),77868.20000000001,5975
2026-03-15T20:36:48Z,Some(96.28),77865.93000000001,5975
2026-03-15T20:37:48Z,Some(96.28),77735.63,5975
2026-03-15T20:38:48Z,Some(96.28),77760.09000000001,5994
2026-03-15T20:39:48Z,Some(96.28),78194.32,5994
2026-03-15T20:40:48Z,Some(96.28),78220.27,5994
2026-03-15T20:41:48Z,Some(96.28),78137.94,5994
2026-03-15T20:42:48Z,Some(96.28),78099.47,5994
2026-03-15T20:43:48Z,Some(96.28),78090.54000000001,5994
2026-03-15T20:44:48Z,Some(96.28),77988.29999999999,5994
2026-03-15T20:45:48Z,Some(96.28),78006.65,5994
2026-03-15T20:46:48Z,Some(96.28),78118.58,5994
2026-03-15T20:47:48Z,Some(96.28),78118.58,5994
2026-03-15T20:48:48Z,Some(96.28),78492.27,6008
2026-03-15T20:49:48Z,Some(96.28),78505.89,6008
2026-03-15T20:50:48Z,Some(96.28),77896.73999999999,6008
2026-03-15T20:51:48Z,Some(96.28),77901.33,6008
2026-03-15T20:52:48Z,Some(96.28),78028.43999999999,6008
2026-03-15T20:53:48Z,Some(96.28),78034.31,6008
2026-03-15T20:54:48Z,Some(96.28),78000.94,6008
2026-03-15T20:55:48Z,Some(96.28),77962.51,6008
2026-03-15T20:56:48Z,Some(96.28),77905.90000000001,6008
2026-03-15T20:57:48Z,Some(96.28),77905.90000000001,6008
2026-03-15T20:58:48Z,Some(96.28),77637.6,6018
2026-03-15T20:59:48Z,Some(96.28),77729.73,6018
2026-03-15T21:00:48Z,Some(96.28),77668.68999999999,6018
2026-03-15T21:01:48Z,Some(96.28),77410.15,6018
2026-03-15T21:02:48Z,Some(96.28),77410.56999999999,6018
2026-03-15T21:03:48Z,Some(96.28),77557.59,6018
2026-03-15T21:04:48Z,Some(96.28),77561.28,6018
2026-03-15T21:05:48Z,Some(96.28),77562.71999999999,6018
2026-03-15T21:06:48Z,Some(96.28),77527.37,6018
2026-03-15T21:07:48Z,Some(96.28),77527.37,6018
2026-03-15T21:08:48Z,Some(96.28),77443.81,6026
2026-03-15T21:09:48Z,Some(96.28),77449.85,6026
2026-03-15T21:10:48Z,Some(96.28),77391.34,6026
2026-03-15T21:11:48Z,Some(96.28),77389.08,6026
2026-03-15T21:12:48Z,Some(96.28),77392.19000000002,6026
2026-03-15T21:13:48Z,Some(96.28),77538.43000000001,6026
2026-03-15T21:14:48Z,Some(96.28),77543.95,6026
2026-03-15T21:15:48Z,Some(96.28),77415.01999999999,6026
2026-03-15T21:16:48Z,Some(96.28),77411.37999999999,6026
2026-03-15T21:17:48Z,Some(96.28),77411.37999999999,6026
2026-03-15T21:18:48Z,Some(96.28),77776.8,6048
2026-03-15T21:19:48Z,Some(96.28),77781.70000000001,6048
2026-03-15T21:20:48Z,Some(96.28),77555.47000000002,6048
2026-03-15T21:21:48Z,Some(96.28),77562.69,6048
2026-03-15T21:22:48Z,Some(96.28),77341.24,6048
2026-03-15T21:23:48Z,Some(96.28),77339.45999999999,6048
2026-03-15T21:24:48Z,Some(96.28),77341.06,6048
2026-03-15T21:25:48Z,Some(96.28),77545.09,6048
2026-03-15T21:26:48Z,Some(96.28),77548.49,6048
2026-03-15T21:27:48Z,Some(96.28),77548.49,6048
2026-03-15T21:28:48Z,Some(96.28),77679.84999999999,6061
2026-03-15T21:29:48Z,Some(96.28),77679.84999999999,6061