2026-03-09T00:03:53Z,Some(91.14),160170,955
2026-03-09T00:04:53Z,Some(96.56),83087.15999999999,955
2026-03-09T00:05:53Z,Some(96.56),82497.43,955
2026-03-09T00:06:53Z,Some(96.56),83933.03,955
2026-03-09T00:07:53Z,Some(96.56),85664.97000000002,955
2026-03-09T00:08:53Z,Some(96.56),86699.83,955
2026-03-09T00:09:53Z,Some(96.56),87532.46000000002,955
2026-03-09T00:10:53Z,Some(96.56),88055.43000000001,955
2026-03-09T00:11:53Z,Some(96.56),88446.05000000002,955
2026-03-09T00:12:53Z,Some(96.56),88674.68999999999,955
2026-03-09T00:13:53Z,Some(96.56),88891.44,4231
2026-03-09T00:14:53Z,Some(96.56),88491.26,4231
2026-03-09T00:15:53Z,Some(96.56),88103.59,4231
2026-03-09T00:16:53Z,Some(96.56),88166.91,4231
2026-03-09T00:17:53Z,Some(96.56),88010.18000000001,4231
2026-03-09T00:18:53Z,Some(96.56),87816.32,4231
2026-03-09T00:19:53Z,Some(96.56),87409.91999999998,4231
2026-03-09T00:20:53Z,Some(96.56),87138.86000000002,4231
2026-03-09T00:21:53Z,Some(96.56),87105.47,4231
2026-03-09T00:22:53Z,Some(96.56),87105.47,4231
2026-03-09T00:23:53Z,Some(96.56),86806.43,4781
2026-03-09T00:24:53Z,Some(96.56),87081.5,4781
2026-03-09T00:25:53Z,Some(96.56),86886.48999999999,4781
2026-03-09T00:26:53Z,Some(96.56),86835.98999999999,4781
2026-03-09T00:27:53Z,Some(96.56),86784.66000000002,4781
2026-03-09T00:28:53Z,Some(96.56),87082.41,4781
2026-03-09T00:29:53Z,Some(96.56),86520.01000000001,4781
2026-03-09T00:30:53Z,Some(96.56),86665.14,4781
2026-03-09T00:31:53Z,Some(96.56),86651.87,4781
2026-03-09T00:32:53Z,Some(96.56),86896.26999999999,4781
2026-03-09T00:33:53Z,Some(96.56),86966.85,4950
2026-03-09T00:34:53Z,Some(96.56),86734.18999999999,4950
2026-03-09T00:35:53Z,Some(96.56),86844.98,4950
2026-03-09T00:36:53Z,Some(96.56),86847.20000000001,4950
2026-03-09T00:37:53Z,Some(96.56),86887.8,4950
2026-03-09T00:38:53Z,Some(96.56),86951.12,4950
2026-03-09T00:39:53Z,Some(96.56),86951.12,4950
2026-03-09T00:40:53Z,Some(96.56),87138.05,4950
2026-03-09T00:41:53Z,Some(96.56),87105.56,4950
2026-03-09T00:42:53Z,Some(96.56),87105.56,4950
2026-03-09T00:43:53Z,Some(96.56),87093.94,5099
2026-03-09T00:44:53Z,Some(96.56),87312.69,5099
2026-03-09T00:45:53Z,Some(96.56),87260.8,5099
2026-03-09T00:46:53Z,Some(96.56),87326.69000000002,5099
2026-03-09T00:47:53Z,Some(96.56),87336.08,5099
2026-03-09T00:48:53Z,Some(96.56),87443.19,5099
2026-03-09T00:49:53Z,Some(96.56),87685.18000000001,5099
2026-03-09T00:50:53Z,Some(96.56),87349.59,5099
2026-03-09T00:51:53Z,Some(96.56),87402.14000000001,5099
2026-03-09T00:52:53Z,Some(96.56),87402.14000000001,5099
2026-03-09T00:53:53Z,Some(96.56),87642.25000000001,5209
2026-03-09T00:54:53Z,Some(96.56),87364.15000000001,5209
2026-03-09T00:55:53Z,Some(96.56),87365.22,5209
2026-03-09T00:56:53Z,Some(96.56),87578.70999999999,5209
2026-03-09T00:57:53Z,Some(96.56),87374.39,5209
2026-03-09T00:58:53Z,Some(96.56),87559.15,5209
2026-03-09T00:59:53Z,Some(96.56),87546.99,5209
2026-03-09T01:00:53Z,Some(96.56),87655.96999999999,5209
2026-03-09T01:01:53Z,Some(96.56),87565.20999999999,5209
2026-03-09T01:02:53Z,Some(96.56),87536.28000000001,5209
2026-03-09T01:03:53Z,Some(96.56),87530.85999999999,5424
2026-03-09T01:04:53Z,Some(96.56),87414.69,5424
2026-03-09T01:05:53Z,Some(96.56),87634.87000000001,5424
2026-03-09T01:06:53Z,Some(96.56),87630.16000000002,5424
2026-03-09T01:07:53Z,Some(96.56),87210.77000000002,5424
2026-03-09T01:08:53Z,Some(96.56),87404.83,5424
2026-03-09T01:09:53Z,Some(96.56),87377.62999999999,5424
2026-03-09T01:10:53Z,Some(96.56),87425.59999999999,5424
2026-03-09T01:11:53Z,Some(96.56),87283.95,5424
2026-03-09T01:12:53Z,Some(96.56),87271.78,5424
2026-03-09T01:13:53Z,Some(96.56),87271.78,5424
2026-03-09T01:14:53Z,Some(96.56),86877.28,5568
2026-03-09T01:15:53Z,Some(96.56),86885.48,5568
2026-03-09T01:16:53Z,Some(96.56),87279.91,5568
2026-03-09T01:17:53Z,Some(96.56),87320.52,5568
2026-03-09T01:18:53Z,Some(96.56),87325.66,5568
2026-03-09T01:19:53Z,Some(96.56),87036.06999999999,5568
2026-03-09T01:20:53Z,Some(96.56),87039.18,5568
2026-03-09T01:21:53Z,Some(96.56),87063.65,5568
2026-03-09T01:22:53Z,Some(96.56),87063.65,5568
2026-03-09T01:23:53Z,Some(96.56),87023.98999999999,5694
2026-03-09T01:24:53Z,Some(96.56),87506.98000000001,5694
2026-03-09T01:25:53Z,Some(96.56),87011.11000000002,5694
2026-03-09T01:26:53Z,Some(96.56),86960.63,5694
2026-03-09T01:27:53Z,Some(96.56),87269.67000000001,5694
2026-03-09T01:28:53Z,Some(96.56),87269.77,5694
2026-03-09T01:29:53Z,Some(96.56),86912.12000000001,5694
2026-03-09T01:30:53Z,Some(96.56),87139.82,5694
2026-03-09T01:31:53Z,Some(96.56),87253.5,5694
2026-03-09T01:32:53Z,Some(96.56),87253.5,5694
2026-03-09T01:33:53Z,Some(96.56),87164.36,5739
2026-03-09T01:34:53Z,Some(96.56),86851.23999999999,5739
2026-03-09T01:35:53Z,Some(96.56),86858.48,5739
2026-03-09T01:36:53Z,Some(96.56),87066.06000000001,5739
2026-03-09T01:37:53Z,Some(96.56),87386.61,5739
2026-03-09T01:38:53Z,Some(96.56),87316.18,5739
2026-03-09T01:39:53Z,Some(96.56),87227.5,5739
2026-03-09T01:40:53Z,Some(96.56),87230.63,5739
2026-03-09T01:41:53Z,Some(96.56),87358.50999999998,5739
2026-03-09T01:42:53Z,Some(96.56),87358.50999999998,5739
2026-03-09T01:43:53Z,Some(96.56),87191.09,5786
2026-03-09T01:44:53Z,Some(96.56),87191.19000000002,5786
2026-03-09T01:45:53Z,Some(96.56),87057.17,5786
2026-03-09T01:46:53Z,Some(96.56),87057.17,5786
2026-03-09T01:47:53Z,Some(96.56),87125.70999999999,5786
2026-03-09T01:48:53Z,Some(96.56),87009.99,5786
2026-03-09T01:49:53Z,Some(96.56),87190.38999999998,5786
2026-03-09T01:50:53Z,Some(96.56),87404.43000000002,5786
2026-03-09T01:51:53Z,Some(96.56),87399.23,5786
2026-03-09T01:52:53Z,Some(96.56),86995.28,5786
2026-03-09T01:53:53Z,Some(96.56),86993.38,5832
2026-03-09T01:54:53Z,Some(96.56),87056.28,5832
2026-03-09T01:55:53Z,Some(96.56),87057.9,5832
2026-03-09T01:56:53Z,Some(96.56),87167.36,5832
2026-03-09T01:57:53Z,Some(96.56),87174.87999999999,5832
2026-03-09T01:58:53Z,Some(96.56),87431.41,5832
2026-03-09T01:59:53Z,Some(96.56),87433.69,5832
2026-03-09T02:00:53Z,Some(96.56),87331.37,5832
2026-03-09T02:01:53Z,Some(96.56),87329.42,5832
2026-03-09T02:02:53Z,Some(96.56),87329.42,5832
2026-03-09T02:03:53Z,Some(96.56),87334.88,5858
2026-03-09T02:04:53Z,Some(96.56),87141,5858
2026-03-09T02:05:53Z,Some(96.56),87148.37,5858
2026-03-09T02:06:53Z,Some(96.56),87258.98,5858
2026-03-09T02:07:53Z,Some(96.56),87262.52,5858
2026-03-09T02:08:53Z,Some(96.56),87473.98,5858
2026-03-09T02:09:53Z,Some(96.56),87468.98999999999,5858
2026-03-09T02:10:53Z,Some(96.56),87341.19,5858
2026-03-09T02:11:53Z,Some(96.56),87347.24,5858
2026-03-09T02:12:53Z,Some(96.56),87347.24,5858
2026-03-09T02:13:53Z,Some(96.56),87041.63,5944
2026-03-09T02:14:53Z,Some(96.56),87247.72,5944
2026-03-09T02:15:53Z,Some(96.56),87244.23999999999,5944
2026-03-09T02:16:53Z,Some(96.56),87340.06,5944
2026-03-09T02:17:53Z,Some(96.56),87323.41,5944
2026-03-09T02:18:53Z,Some(96.56),87325.87,5944
2026-03-09T02:19:53Z,Some(96.56),87222.31,5944
2026-03-09T02:20:53Z,Some(96.56),87220.85999999999,5944
2026-03-09T02:21:53Z,Some(96.56),87395.99,5944
2026-03-09T02:22:53Z,Some(96.56),87395.99,5944
2026-03-09T02:23:53Z,Some(96.56),87409.84,6021
2026-03-09T02:24:53Z,Some(96.56),87422.5,6021
2026-03-09T02:25:53Z,Some(96.56),87306.43999999999,6021
2026-03-09T02:26:53Z,Some(96.56),87318.79,6021
2026-03-09T02:27:53Z,Some(96.56),87375.90999999999,6021
2026-03-09T02:28:53Z,Some(96.56),87393.27000000002,6021
2026-03-09T02:29:53Z,Some(96.56),87319.59,6021
2026-03-09T02:30:53Z,Some(96.56),87339.37,6021
2026-03-09T02:31:53Z,Some(96.56),87353.09999999999,6021
2026-03-09T02:32:53Z,Some(96.56),87136.36,6021
2026-03-09T02:33:53Z,Some(96.56),87147.20999999999,6039
2026-03-09T02:34:53Z,Some(96.56),87381.28,6039
2026-03-09T02:35:53Z,Some(96.56),87390.38999999998,6039
2026-03-09T02:36:53Z,Some(96.56),87417.51,6039
2026-03-09T02:37:53Z,Some(96.56),87429.11,6039
2026-03-09T02:38:53Z,Some(96.56),87355.98000000001,6039
2026-03-09T02:39:53Z,Some(96.56),87363.96,6039
2026-03-09T02:40:53Z,Some(96.56),87371.93,6039
2026-03-09T02:41:53Z,Some(96.56),87364.65,6039
2026-03-09T02:42:53Z,Some(96.56),87364.65,6039
2026-03-09T02:43:53Z,Some(96.56),87270.43000000001,6053
2026-03-09T02:44:53Z,Some(96.56),87281.25,6053
2026-03-09T02:45:53Z,Some(96.56),87520.44,6053
2026-03-09T02:46:53Z,Some(96.56),87527.82,6053
2026-03-09T02:47:53Z,Some(96.56),87527.82,6053
2026-03-09T02:48:53Z,Some(96.56),87556.04,6053
2026-03-09T02:49:53Z,Some(96.56),87565.46999999999,6053
2026-03-09T02:50:53Z,Some(96.56),87765.53000000001,6053
2026-03-09T02:51:53Z,Some(96.56),87772.75,6053
2026-03-09T02:52:53Z,Some(96.56),87772.75,6053
2026-03-09T02:53:53Z,Some(96.56),87564.63,6070
2026-03-09T02:54:53Z,Some(96.56),87574.11000000002,6070
2026-03-09T02:55:53Z,Some(96.56),87415.05000000002,6070
2026-03-09T02:56:53Z,Some(96.56),87415.51999999999,6070
2026-03-09T02:57:53Z,Some(96.56),87385.15,6070
2026-03-09T02:58:53Z,Some(96.56),87392.79999999999,6070
2026-03-09T02:59:53Z,Some(96.56),87393.58,6070
2026-03-09T03:00:53Z,Some(96.56),87368.64,6070
2026-03-09T03:01:53Z,Some(96.56),87372.5,6070
2026-03-09T03:02:53Z,Some(96.56),87372.5,6070
2026-03-09T03:03:53Z,Some(96.56),87513.73999999999,6080
2026-03-09T03:04:53Z,Some(96.56),87513.73999999999,6080