2026-03-16T10:35:05Z,Some(96.28),88084.23,1540
2026-03-16T10:36:05Z,Some(96.28),82845.56,1540
2026-03-16T10:37:05Z,Some(96.28),82899.06,1540
2026-03-16T10:38:05Z,Some(96.28),85202.34,1540
2026-03-16T10:39:05Z,Some(96.28),86333.18000000001,1540
2026-03-16T10:40:05Z,Some(96.28),86645.35,1540
2026-03-16T10:41:05Z,Some(96.28),87107.11,1540
2026-03-16T10:42:05Z,Some(96.28),87631.23999999999,1540
2026-03-16T10:43:05Z,Some(96.28),87191.77,1540
2026-03-16T10:44:05Z,Some(96.28),87409.35,1540
2026-03-16T10:45:05Z,Some(96.28),87409.35,1540
2026-03-16T10:46:05Z,Some(96.28),83894.25,4905
2026-03-16T10:47:05Z,Some(96.28),81675.18,4905
2026-03-16T10:48:05Z,Some(96.28),78148.17,4905
2026-03-16T10:49:05Z,Some(96.28),76890.33,4905
2026-03-16T10:50:05Z,Some(96.28),76890.33,4905
2026-03-16T10:51:05Z,Some(96.28),75666.83,4905
2026-03-16T10:52:05Z,Some(96.28),74426.37,4905
2026-03-16T10:53:05Z,Some(96.28),73565.98000000001,4905
2026-03-16T10:54:05Z,Some(96.28),72453.23000000001,4905
2026-03-16T10:55:05Z,Some(96.28),72453.23000000001,4905
2026-03-16T10:56:05Z,Some(96.28),71553.67,5352
2026-03-16T10:57:05Z,Some(96.28),71075.29,5352
2026-03-16T10:58:05Z,Some(96.28),70425.18,5352
2026-03-16T10:59:05Z,Some(96.28),70425.18,5352
2026-03-16T11:00:05Z,Some(96.28),70285.57,5352
2026-03-16T11:01:05Z,Some(96.28),70126.76999999999,5352
2026-03-16T11:02:05Z,Some(96.28),70609.79000000001,5352
2026-03-16T11:03:05Z,Some(96.28),70647.26000000001,5352
2026-03-16T11:04:05Z,Some(96.28),70328.53,5352
2026-03-16T11:05:05Z,Some(96.28),70027.24,5352
2026-03-16T11:06:05Z,Some(96.28),70169.28,5505
2026-03-16T11:07:05Z,Some(96.28),70079.15,5505
2026-03-16T11:08:05Z,Some(96.28),69997.28,5505
2026-03-16T11:09:05Z,Some(96.28),70167.22,5505
2026-03-16T11:10:05Z,Some(96.28),70127.74,5505
2026-03-16T11:11:05Z,Some(96.28),70172.26000000001,5505
2026-03-16T11:12:05Z,Some(96.28),70434.36,5505
2026-03-16T11:13:05Z,Some(96.28),70434.36,5505
2026-03-16T11:14:05Z,Some(96.28),70556.61000000002,5505
2026-03-16T11:15:05Z,Some(96.28),70973.22,5689
2026-03-16T11:16:05Z,Some(96.28),70714.87,5689
2026-03-16T11:17:05Z,Some(96.28),70722.77,5689
2026-03-16T11:18:05Z,Some(96.28),70803.25,5689
2026-03-16T11:19:05Z,Some(96.28),70803.25,5689
2026-03-16T11:20:05Z,Some(96.28),71271.15,5689
2026-03-16T11:21:05Z,Some(96.28),71435.70999999999,5689
2026-03-16T11:22:05Z,Some(96.28),71757.40999999999,5689
2026-03-16T11:23:05Z,Some(96.28),71825.51999999999,5689
2026-03-16T11:24:05Z,Some(96.28),71825.51999999999,5689
2026-03-16T11:25:05Z,Some(96.28),71872.88999999998,5883
2026-03-16T11:26:05Z,Some(96.28),71872.88999999998,5883
2026-03-16T11:27:05Z,Some(96.28),71980.1,5883
2026-03-16T11:28:05Z,Some(96.28),71980.1,5883
2026-03-16T11:29:05Z,Some(96.28),71933.06,5883
2026-03-16T11:30:05Z,Some(96.28),71933.06,5883
2026-03-16T11:31:05Z,Some(96.28),72288.95,5883
2026-03-16T11:32:05Z,Some(96.28),72288.95,5883
2026-03-16T11:33:05Z,Some(96.28),72318.12,5883
2026-03-16T11:34:05Z,Some(96.28),72318.12,5883
2026-03-16T11:35:05Z,Some(96.28),72240.86,6001
2026-03-16T11:36:05Z,Some(96.28),72240.86,6001
2026-03-16T11:37:05Z,Some(96.28),72298.63,6001
2026-03-16T11:38:05Z,Some(96.28),72440.67,6001
2026-03-16T11:39:05Z,Some(96.28),72397.08,6001
2026-03-16T11:40:05Z,Some(96.28),72397.08,6001
2026-03-16T11:41:05Z,Some(96.28),72757.70999999999,6001
2026-03-16T11:42:05Z,Some(96.28),72877.22,6001
2026-03-16T11:43:05Z,Some(96.28),73017.58,6001
2026-03-16T11:44:05Z,Some(96.28),72670.23000000001,6001
2026-03-16T11:45:05Z,Some(96.28),72749.11000000002,6071
2026-03-16T11:46:05Z,Some(96.28),72886.45,6071
2026-03-16T11:47:05Z,Some(96.28),72844.79,6071
2026-03-16T11:48:05Z,Some(96.28),73133.5,6071
2026-03-16T11:49:05Z,Some(96.28),73133.5,6071
2026-03-16T11:50:05Z,Some(96.28),73451.79999999999,6071
2026-03-16T11:51:05Z,Some(96.28),73451.79999999999,6071
2026-03-16T11:52:05Z,Some(96.28),72941.73999999999,6071
2026-03-16T11:53:05Z,Some(96.28),72941.73999999999,6071
2026-03-16T11:54:05Z,Some(96.28),73504.65,6071
2026-03-16T11:55:05Z,Some(96.28),72831.72,6071
2026-03-16T11:56:05Z,Some(96.28),72883.21999999999,6156
2026-03-16T11:57:05Z,Some(96.28),73304.88,6156
2026-03-16T11:58:05Z,Some(96.28),73539.5,6156
2026-03-16T11:59:05Z,Some(96.28),73610.26999999999,6156
2026-03-16T12:00:05Z,Some(96.28),73610.26999999999,6156
2026-03-16T12:01:05Z,Some(96.28),73624.54000000001,6156
2026-03-16T12:02:05Z,Some(96.28),73483.93,6156
2026-03-16T12:03:05Z,Some(96.28),73302.24,6156
2026-03-16T12:04:05Z,Some(96.28),73302.24,6156
2026-03-16T12:05:05Z,Some(96.28),73467.36,6156
2026-03-16T12:06:05Z,Some(96.28),73479.92000000001,6195
2026-03-16T12:07:05Z,Some(96.28),73482.07,6195
2026-03-16T12:08:05Z,Some(96.28),73505.59,6195
2026-03-16T12:09:05Z,Some(96.28),73631.92000000001,6195
2026-03-16T12:10:05Z,Some(96.28),73756.5,6195
2026-03-16T12:11:05Z,Some(96.28),73663.11,6195
2026-03-16T12:12:05Z,Some(96.28),73603.54999999999,6195
2026-03-16T12:13:05Z,Some(96.28),73627.29999999999,6195
2026-03-16T12:14:05Z,Some(96.28),73344.8,6195
2026-03-16T12:15:05Z,Some(96.28),73769.18,6250
2026-03-16T12:16:05Z,Some(96.28),73769.18,6250
2026-03-16T12:17:05Z,Some(96.28),73803.29,6250
2026-03-16T12:18:05Z,Some(96.28),73991.88,6250
2026-03-16T12:19:05Z,Some(96.28),74032.79,6250
2026-03-16T12:20:05Z,Some(96.28),73744.19,6250
2026-03-16T12:21:05Z,Some(96.28),73744.19,6250
2026-03-16T12:22:05Z,Some(96.28),73509.17,6250
2026-03-16T12:23:05Z,Some(96.28),73647.54000000001,6250
2026-03-16T12:24:05Z,Some(96.28),73372.87000000001,6250
2026-03-16T12:25:05Z,Some(96.28),73372.87000000001,6250
2026-03-16T12:26:05Z,Some(96.28),73328.73000000001,6381
2026-03-16T12:27:05Z,Some(96.28),73451.6,6381
2026-03-16T12:28:05Z,Some(96.28),73451.6,6381
2026-03-16T12:29:05Z,Some(96.28),73559.76000000001,6381
2026-03-16T12:30:05Z,Some(96.28),73581.3,6381
2026-03-16T12:31:05Z,Some(96.28),73474.63,6381
2026-03-16T12:32:05Z,Some(96.28),73495.25000000001,6381
2026-03-16T12:33:05Z,Some(96.28),73621.76000000001,6381
2026-03-16T12:34:05Z,Some(96.28),73621.76000000001,6381
2026-03-16T12:35:05Z,Some(96.28),73648.70999999999,6412
2026-03-16T12:36:05Z,Some(96.28),73747.01000000001,6412
2026-03-16T12:37:05Z,Some(96.28),73747.01000000001,6412
2026-03-16T12:38:05Z,Some(96.28),73745.23,6412
2026-03-16T12:39:05Z,Some(96.28),73718.57,6412
2026-03-16T12:40:05Z,Some(96.28),73677.20000000001,6412
2026-03-16T12:41:05Z,Some(96.28),73887.89000000001,6412
2026-03-16T12:42:05Z,Some(96.28),73881.66,6412
2026-03-16T12:43:05Z,Some(96.28),73645.53,6412
2026-03-16T12:44:05Z,Some(96.28),73592.51,6412
2026-03-16T12:45:05Z,Some(96.28),73199.78,6449
2026-03-16T12:46:05Z,Some(96.28),73134.64,6449
2026-03-16T12:47:05Z,Some(96.28),73308.44,6449
2026-03-16T12:48:05Z,Some(96.28),73308.01,6449
2026-03-16T12:49:05Z,Some(96.28),73383.78,6449
2026-03-16T12:50:05Z,Some(96.28),73464.84,6449
2026-03-16T12:51:05Z,Some(96.28),73299.09,6449
2026-03-16T12:52:05Z,Some(96.28),73378.43000000001,6449
2026-03-16T12:53:05Z,Some(96.28),73399.12,6449
2026-03-16T12:54:05Z,Some(96.28),73383.35,6449
2026-03-16T12:55:05Z,Some(96.28),73401.33,6449
2026-03-16T12:56:05Z,Some(96.28),73506.25,6480
2026-03-16T12:57:05Z,Some(96.28),73503.12000000001,6480
2026-03-16T12:58:05Z,Some(96.28),73585.16,6480
2026-03-16T12:59:05Z,Some(96.28),73401.58,6480
2026-03-16T13:00:05Z,Some(96.28),73401.58,6480
2026-03-16T13:01:05Z,Some(96.28),73290.4,6480
2026-03-16T13:02:05Z,Some(96.28),73221.04,6480
2026-03-16T13:03:05Z,Some(96.28),73121.30000000002,6480
2026-03-16T13:04:05Z,Some(96.28),73038.51999999999,6480
2026-03-16T13:05:05Z,Some(96.28),72536.09,6480
2026-03-16T13:06:05Z,Some(96.28),72451.6,6518
2026-03-16T13:07:05Z,Some(96.28),72519.2,6518
2026-03-16T13:08:05Z,Some(96.28),72535.73000000001,6518
2026-03-16T13:09:05Z,Some(96.28),72794.07,6518
2026-03-16T13:10:05Z,Some(96.28),72832.51999999999,6518
2026-03-16T13:11:05Z,Some(96.28),72881.82,6518
2026-03-16T13:12:05Z,Some(96.28),72881.82,6518
2026-03-16T13:13:05Z,Some(96.28),72889.56000000001,6518
2026-03-16T13:14:05Z,Some(96.28),72783.74,6518
2026-03-16T13:15:05Z,Some(96.28),72811.97,6531
2026-03-16T13:16:05Z,Some(96.28),72721.57,6531
2026-03-16T13:17:05Z,Some(96.28),72736.67,6531
2026-03-16T13:18:05Z,Some(96.28),73090.63,6531
2026-03-16T13:19:05Z,Some(96.28),73114.36,6531
2026-03-16T13:20:05Z,Some(96.28),73131.05,6531
2026-03-16T13:21:05Z,Some(96.28),73200.15,6531
2026-03-16T13:22:05Z,Some(96.28),73225.48,6531
2026-03-16T13:23:05Z,Some(96.28),73108.86000000002,6531
2026-03-16T13:24:05Z,Some(96.28),73131.61,6531
2026-03-16T13:25:05Z,Some(96.28),72842.79000000001,6556
2026-03-16T13:26:05Z,Some(96.28),72851.93999999999,6556
2026-03-16T13:27:05Z,Some(96.28),72885.95,6556
2026-03-16T13:28:05Z,Some(96.28),72757.23,6556
2026-03-16T13:29:05Z,Some(96.28),73120.78,6556
2026-03-16T13:30:05Z,Some(96.28),73120.78,6556
2026-03-16T13:31:05Z,Some(96.28),73187.29999999999,6556
2026-03-16T13:32:05Z,Some(96.28),73187.29999999999,6556
2026-03-16T13:33:05Z,Some(96.28),73338.45,6556
2026-03-16T13:34:05Z,Some(96.28),73365.15999999999,6556
2026-03-16T13:35:05Z,Some(96.28),73772.05,6573
2026-03-16T13:36:05Z,Some(96.28),73772.05,6573