2026-02-21T03:41:07Z,Some(96.56),86254.26,951
2026-02-21T03:42:07Z,Some(96.56),73876.48999999999,951
2026-02-21T03:43:07Z,Some(96.56),76258.34,951
2026-02-21T03:44:07Z,Some(96.56),79876.90000000001,951
2026-02-21T03:45:07Z,Some(96.56),82368.91,951
2026-02-21T03:46:07Z,Some(96.56),84256.98999999999,951
2026-02-21T03:47:07Z,Some(96.56),85253.51,951
2026-02-21T03:48:07Z,Some(96.56),86313.43999999999,951
2026-02-21T03:49:07Z,Some(96.56),87404.92000000001,951
2026-02-21T03:50:07Z,Some(96.56),87808.79,951
2026-02-21T03:51:07Z,Some(96.56),87969.11,4234
2026-02-21T03:52:07Z,Some(96.56),87889.42,4234
2026-02-21T03:53:07Z,Some(96.56),87381.19,4234
2026-02-21T03:54:07Z,Some(96.56),87143.38999999998,4234
2026-02-21T03:55:07Z,Some(96.56),87012.18000000001,4234
2026-02-21T03:56:07Z,Some(96.56),86547.01999999999,4234
2026-02-21T03:57:07Z,Some(96.56),86682.78,4234
2026-02-21T03:58:07Z,Some(96.56),86493.15000000001,4234
2026-02-21T03:59:07Z,Some(96.56),86091.35,4234
2026-02-21T04:00:07Z,Some(96.56),86091.35,4234
2026-02-21T04:01:07Z,Some(96.56),85947.75000000001,4884
2026-02-21T04:02:07Z,Some(96.56),85685.2,4884
2026-02-21T04:03:07Z,Some(96.56),85985.06999999999,4884
2026-02-21T04:04:07Z,Some(96.56),85561.06999999999,4884
2026-02-21T04:05:07Z,Some(96.56),85314.67,4884
2026-02-21T04:06:07Z,Some(96.56),85311.96,4884
2026-02-21T04:07:07Z,Some(96.56),85342.4,4884
2026-02-21T04:08:07Z,Some(96.56),85578.92,4884
2026-02-21T04:09:07Z,Some(96.56),85378.07,4884
2026-02-21T04:10:07Z,Some(96.56),85378.07,4884
2026-02-21T04:11:07Z,Some(96.56),85320.25000000001,5105
2026-02-21T04:12:07Z,Some(96.56),85433.26,5105
2026-02-21T04:13:07Z,Some(96.56),85684.06,5105
2026-02-21T04:14:07Z,Some(96.56),85530.36,5105
2026-02-21T04:15:07Z,Some(96.56),85454.22,5105
2026-02-21T04:16:07Z,Some(96.56),85435.02,5105
2026-02-21T04:17:07Z,Some(96.56),85724.97,5105
2026-02-21T04:18:07Z,Some(96.56),85671.22,5105
2026-02-21T04:19:07Z,Some(96.56),85717.54999999999,5105
2026-02-21T04:20:07Z,Some(96.56),85717.54999999999,5105
2026-02-21T04:21:07Z,Some(96.56),85825.05,5219
2026-02-21T04:22:07Z,Some(96.56),85886.37,5219
2026-02-21T04:23:07Z,Some(96.56),85803.37999999999,5219
2026-02-21T04:24:07Z,Some(96.56),85846.27999999998,5219
2026-02-21T04:25:07Z,Some(96.56),85984.64,5219
2026-02-21T04:26:07Z,Some(96.56),86047.23,5219
2026-02-21T04:27:07Z,Some(96.56),85824.83,5219
2026-02-21T04:28:07Z,Some(96.56),86021.74,5219
2026-02-21T04:29:07Z,Some(96.56),86079.34000000001,5219
2026-02-21T04:30:07Z,Some(96.56),86256.91,5219
2026-02-21T04:31:07Z,Some(96.56),86042.87000000001,5311
2026-02-21T04:32:07Z,Some(96.56),86205.36,5311
2026-02-21T04:33:07Z,Some(96.56),86241.18000000001,5311
2026-02-21T04:34:07Z,Some(96.56),86138.02,5311
2026-02-21T04:35:07Z,Some(96.56),86601.01,5311
2026-02-21T04:36:07Z,Some(96.56),86315.33000000002,5311
2026-02-21T04:37:07Z,Some(96.56),86343.07,5311
2026-02-21T04:38:07Z,Some(96.56),86325.89000000001,5311
2026-02-21T04:39:07Z,Some(96.56),86781.41,5311
2026-02-21T04:40:07Z,Some(96.56),86196.73,5311
2026-02-21T04:41:07Z,Some(96.56),86201.23000000001,5432
2026-02-21T04:42:07Z,Some(96.56),86395.72,5432
2026-02-21T04:43:07Z,Some(96.56),86459.92,5432
2026-02-21T04:44:07Z,Some(96.56),86510.79000000001,5432
2026-02-21T04:45:07Z,Some(96.56),86816.49,5432
2026-02-21T04:46:07Z,Some(96.56),86621.32999999999,5432
2026-02-21T04:47:07Z,Some(96.56),86631.44,5432
2026-02-21T04:48:07Z,Some(96.56),86530.11,5432
2026-02-21T04:49:07Z,Some(96.56),86391.37999999999,5432
2026-02-21T04:50:07Z,Some(96.56),86391.37999999999,5432
2026-02-21T04:51:07Z,Some(96.56),86727.57999999999,5565
2026-02-21T04:52:07Z,Some(96.56),86411.49,5565
2026-02-21T04:53:07Z,Some(96.56),86432.30000000002,5565
2026-02-21T04:54:07Z,Some(96.56),86492.79,5565
2026-02-21T04:55:07Z,Some(96.56),86775.98999999999,5565
2026-02-21T04:56:07Z,Some(96.56),86802.14,5565
2026-02-21T04:57:07Z,Some(96.56),86675.86,5565
2026-02-21T04:58:07Z,Some(96.56),86684.48999999999,5565
2026-02-21T04:59:07Z,Some(96.56),86737.04,5565
2026-02-21T05:00:07Z,Some(96.56),87053.57,5565
2026-02-21T05:01:07Z,Some(96.56),87075.88,5691
2026-02-21T05:02:07Z,Some(96.56),86874.56,5691
2026-02-21T05:03:07Z,Some(96.56),86704.12,5691
2026-02-21T05:04:07Z,Some(96.56),86708.51999999999,5691
2026-02-21T05:05:07Z,Some(96.56),86718.72,5691
2026-02-21T05:06:07Z,Some(96.56),86724.54000000001,5691
2026-02-21T05:07:07Z,Some(96.56),86848.03,5691
2026-02-21T05:08:07Z,Some(96.56),86946.71,5691
2026-02-21T05:09:07Z,Some(96.56),87054.83,5691
2026-02-21T05:10:07Z,Some(96.56),87054.83,5691
2026-02-21T05:11:07Z,Some(96.56),86880.47,5773
2026-02-21T05:12:07Z,Some(96.56),86873.56,5773
2026-02-21T05:13:07Z,Some(96.56),86887.31,5773
2026-02-21T05:14:07Z,Some(96.56),86943.8,5773
2026-02-21T05:15:07Z,Some(96.56),86848.43,5773
2026-02-21T05:16:07Z,Some(96.56),86788.26000000001,5773
2026-02-21T05:17:07Z,Some(96.56),86968.2,5773
2026-02-21T05:18:07Z,Some(96.56),86974.58,5773
2026-02-21T05:19:07Z,Some(96.56),86874.37,5773
2026-02-21T05:20:07Z,Some(96.56),86875.32,5773
2026-02-21T05:21:07Z,Some(96.56),87007.87999999999,5826
2026-02-21T05:22:07Z,Some(96.56),87008.28000000001,5826
2026-02-21T05:23:07Z,Some(96.56),86904.62000000001,5826
2026-02-21T05:24:07Z,Some(96.56),86913.78,5826
2026-02-21T05:25:07Z,Some(96.56),86788.26999999999,5826
2026-02-21T05:26:07Z,Some(96.56),86881.74,5826
2026-02-21T05:27:07Z,Some(96.56),86963.55,5826
2026-02-21T05:28:07Z,Some(96.56),86944.62999999999,5826
2026-02-21T05:29:07Z,Some(96.56),86949.85,5826
2026-02-21T05:30:07Z,Some(96.56),86949.85,5826
2026-02-21T05:31:07Z,Some(96.56),86969.44,5889
2026-02-21T05:32:07Z,Some(96.56),87077.9,5889
2026-02-21T05:33:07Z,Some(96.56),87079.59,5889
2026-02-21T05:34:07Z,Some(96.56),86795.4,5889
2026-02-21T05:35:07Z,Some(96.56),86798.94,5889
2026-02-21T05:36:07Z,Some(96.56),86941.41,5889
2026-02-21T05:37:07Z,Some(96.56),86946.41,5889
2026-02-21T05:38:07Z,Some(96.56),87005.62,5889
2026-02-21T05:39:07Z,Some(96.56),87004.81,5889
2026-02-21T05:40:07Z,Some(96.56),86797.63,5889
2026-02-21T05:41:07Z,Some(96.56),86791.25,5996
2026-02-21T05:42:07Z,Some(96.56),86854.01,5996
2026-02-21T05:43:07Z,Some(96.56),86857.56,5996
2026-02-21T05:44:07Z,Some(96.56),86962.23,5996
2026-02-21T05:45:07Z,Some(96.56),86960.20999999999,5996
2026-02-21T05:46:07Z,Some(96.56),86843.63,5996
2026-02-21T05:47:07Z,Some(96.56),86850.22,5996
2026-02-21T05:48:07Z,Some(96.56),86938.23000000001,5996
2026-02-21T05:49:07Z,Some(96.56),86949.20000000001,5996
2026-02-21T05:50:07Z,Some(96.56),86949.20000000001,5996
2026-02-21T05:51:07Z,Some(96.56),87124.7,6034
2026-02-21T05:52:07Z,Some(96.56),87163.18,6034
2026-02-21T05:53:07Z,Some(96.56),87167.71,6034
2026-02-21T05:54:07Z,Some(96.56),87048.45999999999,6034
2026-02-21T05:55:07Z,Some(96.56),87116.64,6034
2026-02-21T05:56:07Z,Some(96.56),87118.26999999999,6034
2026-02-21T05:57:07Z,Some(96.56),86726.95,6034
2026-02-21T05:58:07Z,Some(96.56),86735.15000000002,6034
2026-02-21T05:59:07Z,Some(96.56),87146.04,6034
2026-02-21T06:00:07Z,Some(96.56),87157.93,6034
2026-02-21T06:01:07Z,Some(96.56),87022.09999999999,6061
2026-02-21T06:02:07Z,Some(96.56),87030.36000000002,6061
2026-02-21T06:03:07Z,Some(96.56),87009.73000000001,6061
2026-02-21T06:04:07Z,Some(96.56),87025.51,6061
2026-02-21T06:05:07Z,Some(96.56),86886.87,6061
2026-02-21T06:06:07Z,Some(96.56),86881.93999999999,6061
2026-02-21T06:07:07Z,Some(96.56),87010.04,6061
2026-02-21T06:08:07Z,Some(96.56),86969.44,6061
2026-02-21T06:09:07Z,Some(96.56),86969.04000000001,6061
2026-02-21T06:10:07Z,Some(96.56),86869,6061
2026-02-21T06:11:07Z,Some(96.56),86860.27000000002,6088
2026-02-21T06:12:07Z,Some(96.56),86791.26,6088
2026-02-21T06:13:07Z,Some(96.56),86790.38000000002,6088
2026-02-21T06:14:07Z,Some(96.56),86982.02000000002,6088
2026-02-21T06:15:07Z,Some(96.56),86981.96999999999,6088
2026-02-21T06:16:07Z,Some(96.56),87036.33,6088
2026-02-21T06:17:07Z,Some(96.56),86931.54000000001,6088
2026-02-21T06:18:07Z,Some(96.56),86936.6,6088
2026-02-21T06:19:07Z,Some(96.56),86909.45000000001,6088
2026-02-21T06:20:07Z,Some(96.56),86909.45000000001,6088
2026-02-21T06:21:07Z,Some(96.56),86904.84999999999,6106
2026-02-21T06:22:07Z,Some(96.56),86903.87,6106
2026-02-21T06:23:07Z,Some(96.56),87166,6106
2026-02-21T06:24:07Z,Some(96.56),87169.59,6106
2026-02-21T06:25:07Z,Some(96.56),87175.30000000002,6106
2026-02-21T06:26:07Z,Some(96.56),86965.73,6106
2026-02-21T06:27:07Z,Some(96.56),86970.43,6106
2026-02-21T06:28:07Z,Some(96.56),87060.3,6106
2026-02-21T06:29:07Z,Some(96.56),87062.81,6106
2026-02-21T06:30:07Z,Some(96.56),87062.81,6106
2026-02-21T06:31:07Z,Some(96.56),87124.59999999999,6122
2026-02-21T06:32:07Z,Some(96.56),87126.71,6122
2026-02-21T06:33:07Z,Some(96.56),87013.67999999998,6122
2026-02-21T06:34:07Z,Some(96.56),87017.85,6122
2026-02-21T06:35:07Z,Some(96.56),86696.47,6122
2026-02-21T06:36:07Z,Some(96.56),86699.91,6122
2026-02-21T06:37:07Z,Some(96.56),86700.49,6122
2026-02-21T06:38:07Z,Some(96.56),87084.57,6122
2026-02-21T06:39:07Z,Some(96.56),87089.26,6122
2026-02-21T06:40:07Z,Some(96.56),87089.26,6122
2026-02-21T06:41:07Z,Some(96.56),87005.22,6146
2026-02-21T06:42:07Z,Some(96.56),87005.22,6146