2026-02-25T11:22:47Z,Some(96.56),84454.23,957
2026-02-25T11:23:47Z,Some(96.56),74320.74,957
2026-02-25T11:24:47Z,Some(96.56),76973.39,957
2026-02-25T11:25:47Z,Some(96.56),80023.57,957
2026-02-25T11:26:47Z,Some(96.56),82139.43,957
2026-02-25T11:27:47Z,Some(96.56),83587.55,957
2026-02-25T11:28:47Z,Some(96.56),84678.23999999999,957
2026-02-25T11:29:47Z,Some(96.56),85335.37,957
2026-02-25T11:30:47Z,Some(96.56),85913.01000000001,957
2026-02-25T11:31:47Z,Some(96.56),85913.01000000001,957
2026-02-25T11:32:47Z,Some(96.56),86666.97,4218
2026-02-25T11:33:47Z,Some(96.56),86240.25,4218
2026-02-25T11:34:47Z,Some(96.56),86348.39,4218
2026-02-25T11:35:47Z,Some(96.56),86276.91,4218
2026-02-25T11:36:47Z,Some(96.56),86045.07,4218
2026-02-25T11:37:47Z,Some(96.56),85960.11,4218
2026-02-25T11:38:47Z,Some(96.56),85574.99999999999,4218
2026-02-25T11:39:47Z,Some(96.56),85456.97,4218
2026-02-25T11:40:47Z,Some(96.56),85295.26,4218
2026-02-25T11:41:47Z,Some(96.56),85045.34,4218
2026-02-25T11:42:47Z,Some(96.56),84950.98,4845
2026-02-25T11:43:47Z,Some(96.56),84609.96,4845
2026-02-25T11:44:47Z,Some(96.56),84704.01999999999,4845
2026-02-25T11:45:47Z,Some(96.56),84292.11,4845
2026-02-25T11:46:47Z,Some(96.56),84488.75,4845
2026-02-25T11:47:47Z,Some(96.56),84724.97999999998,4845
2026-02-25T11:48:47Z,Some(96.56),84625.76999999999,4845
2026-02-25T11:49:47Z,Some(96.56),85004.37,4845
2026-02-25T11:50:47Z,Some(96.56),84783.37,4845
2026-02-25T11:51:47Z,Some(96.56),84783.37,4845
2026-02-25T11:52:47Z,Some(96.56),85179.33,5146
2026-02-25T11:53:47Z,Some(96.56),84925.90000000001,5146
2026-02-25T11:54:47Z,Some(96.56),85186.19,5146
2026-02-25T11:55:47Z,Some(96.56),85143.67,5146
2026-02-25T11:56:47Z,Some(96.56),85567.23,5146
2026-02-25T11:57:47Z,Some(96.56),85613.34,5146
2026-02-25T11:58:47Z,Some(96.56),85498.44,5146
2026-02-25T11:59:47Z,Some(96.56),85710.19,5146
2026-02-25T12:00:47Z,Some(96.56),85769.88999999998,5146
2026-02-25T12:01:47Z,Some(96.56),85769.88999999998,5146
2026-02-25T12:02:47Z,Some(96.56),85869.76,5266
2026-02-25T12:03:47Z,Some(96.56),85836.53999999998,5266
2026-02-25T12:04:47Z,Some(96.56),85794.1,5266
2026-02-25T12:05:47Z,Some(96.56),85857.92,5266
2026-02-25T12:06:47Z,Some(96.56),86078.42000000001,5266
2026-02-25T12:07:47Z,Some(96.56),86116.54000000001,5266
2026-02-25T12:08:47Z,Some(96.56),86236.62,5266
2026-02-25T12:09:47Z,Some(96.56),86237.66,5266
2026-02-25T12:10:47Z,Some(96.56),86270.27,5266
2026-02-25T12:11:47Z,Some(96.56),86497,5266
2026-02-25T12:12:47Z,Some(96.56),86386.70999999999,5337
2026-02-25T12:13:47Z,Some(96.56),86210,5337
2026-02-25T12:14:47Z,Some(96.56),86268.20999999999,5337
2026-02-25T12:15:47Z,Some(96.56),86332.56999999999,5337
2026-02-25T12:16:47Z,Some(96.56),86472.4,5337
2026-02-25T12:17:47Z,Some(96.56),86371.34,5337
2026-02-25T12:18:47Z,Some(96.56),86380.22999999998,5337
2026-02-25T12:19:47Z,Some(96.56),86399.4,5337
2026-02-25T12:20:47Z,Some(96.56),86485.22,5337
2026-02-25T12:21:47Z,Some(96.56),86485.22,5337
2026-02-25T12:22:47Z,Some(96.56),86331.25000000001,5379
2026-02-25T12:23:47Z,Some(96.56),86522.51000000001,5379
2026-02-25T12:24:47Z,Some(96.56),86451.77,5379
2026-02-25T12:25:47Z,Some(96.56),86465.44999999998,5379
2026-02-25T12:26:47Z,Some(96.56),86451.21,5379
2026-02-25T12:27:47Z,Some(96.56),86672.41999999998,5379
2026-02-25T12:28:47Z,Some(96.56),86685.20999999999,5379
2026-02-25T12:29:47Z,Some(96.56),86380.92,5379
2026-02-25T12:30:47Z,Some(96.56),86720.19,5379
2026-02-25T12:31:47Z,Some(96.56),86720.19,5379
2026-02-25T12:32:47Z,Some(96.56),86599.27000000002,5428
2026-02-25T12:33:47Z,Some(96.56),86697.08,5428
2026-02-25T12:34:47Z,Some(96.56),86704.88,5428
2026-02-25T12:35:47Z,Some(96.56),86629.33,5428
2026-02-25T12:36:47Z,Some(96.56),86600.26999999999,5428
2026-02-25T12:37:47Z,Some(96.56),86608.48,5428
2026-02-25T12:38:47Z,Some(96.56),86541.39,5428
2026-02-25T12:39:47Z,Some(96.56),86538.15999999999,5428
2026-02-25T12:40:47Z,Some(96.56),86728.84,5428
2026-02-25T12:41:47Z,Some(96.56),86631.09000000001,5428
2026-02-25T12:42:47Z,Some(96.56),86635.49,5521
2026-02-25T12:43:47Z,Some(96.56),86525.09,5521
2026-02-25T12:44:47Z,Some(96.56),86445.22000000002,5521
2026-02-25T12:45:47Z,Some(96.56),86430.78,5521
2026-02-25T12:46:47Z,Some(96.56),86496.4,5521
2026-02-25T12:47:47Z,Some(96.56),86513.21,5521
2026-02-25T12:48:47Z,Some(96.56),86692.66,5521
2026-02-25T12:49:47Z,Some(96.56),86613.41999999998,5521
2026-02-25T12:50:47Z,Some(96.56),86551.47,5521
2026-02-25T12:51:47Z,Some(96.56),86551.47,5521
2026-02-25T12:52:47Z,Some(96.56),86606.69,5694
2026-02-25T12:53:47Z,Some(96.56),86189.45,5694
2026-02-25T12:54:47Z,Some(96.56),86194.72000000002,5694
2026-02-25T12:55:47Z,Some(96.56),86403.37,5694
2026-02-25T12:56:47Z,Some(96.56),86211.45999999999,5694
2026-02-25T12:57:47Z,Some(96.56),86371.62,5694
2026-02-25T12:58:47Z,Some(96.56),86500.51,5694
2026-02-25T12:59:47Z,Some(96.56),86499.79000000001,5694
2026-02-25T13:00:47Z,Some(96.56),86457.76,5694
2026-02-25T13:01:47Z,Some(96.56),86457.76,5694
2026-02-25T13:02:47Z,Some(96.56),86675.92,5772
2026-02-25T13:03:47Z,Some(96.56),86671.90000000001,5772
2026-02-25T13:04:47Z,Some(96.56),86554.28,5772
2026-02-25T13:05:47Z,Some(96.56),86558.21999999999,5772
2026-02-25T13:06:47Z,Some(96.56),86442.54,5772
2026-02-25T13:07:47Z,Some(96.56),86508.13999999998,5772
2026-02-25T13:08:47Z,Some(96.56),86798.51999999999,5772
2026-02-25T13:09:47Z,Some(96.56),86755.3,5772
2026-02-25T13:10:47Z,Some(96.56),86759.94,5772
2026-02-25T13:11:47Z,Some(96.56),86558.58000000002,5772
2026-02-25T13:12:47Z,Some(96.56),86562.14,5825
2026-02-25T13:13:47Z,Some(96.56),86489.98000000001,5825
2026-02-25T13:14:47Z,Some(96.56),86494.29000000001,5825
2026-02-25T13:15:47Z,Some(96.56),86410.23,5825
2026-02-25T13:16:47Z,Some(96.56),86407.18999999999,5825
2026-02-25T13:17:47Z,Some(96.56),86653.31000000001,5825
2026-02-25T13:18:47Z,Some(96.56),86659.44,5825
2026-02-25T13:19:47Z,Some(96.56),86272.9,5825
2026-02-25T13:20:47Z,Some(96.56),86290.88,5825
2026-02-25T13:21:47Z,Some(96.56),86846.55,5825
2026-02-25T13:22:47Z,Some(96.56),86852.76000000001,5858
2026-02-25T13:23:47Z,Some(96.56),86590.47,5858
2026-02-25T13:24:47Z,Some(96.56),86587.6,5858
2026-02-25T13:25:47Z,Some(96.56),86512.96,5858
2026-02-25T13:26:47Z,Some(96.56),86520.69,5858
2026-02-25T13:27:47Z,Some(96.56),86794.52000000002,5858
2026-02-25T13:28:47Z,Some(96.56),86801.53,5858
2026-02-25T13:29:47Z,Some(96.56),86378.23,5858
2026-02-25T13:30:47Z,Some(96.56),86390.81000000001,5858
2026-02-25T13:31:47Z,Some(96.56),86626.82,5858
2026-02-25T13:32:47Z,Some(96.56),86626.57,5890
2026-02-25T13:33:47Z,Some(96.56),86725.81999999999,5890
2026-02-25T13:34:47Z,Some(96.56),86733.28000000001,5890
2026-02-25T13:35:47Z,Some(96.56),86517.8,5890
2026-02-25T13:36:47Z,Some(96.56),86520.2,5890
2026-02-25T13:37:47Z,Some(96.56),86409.51999999999,5890
2026-02-25T13:38:47Z,Some(96.56),86400.62,5890
2026-02-25T13:39:47Z,Some(96.56),86407.24999999999,5890
2026-02-25T13:40:47Z,Some(96.56),86606.95000000001,5890
2026-02-25T13:41:47Z,Some(96.56),86606.95000000001,5890
2026-02-25T13:42:47Z,Some(96.56),86781.93,5936
2026-02-25T13:43:47Z,Some(96.56),86791.14,5936
2026-02-25T13:44:47Z,Some(96.56),86654.46,5936
2026-02-25T13:45:47Z,Some(96.56),86664.24,5936
2026-02-25T13:46:47Z,Some(96.56),86521.62,5936
2026-02-25T13:47:47Z,Some(96.56),86533.14000000001,5936
2026-02-25T13:48:47Z,Some(96.56),86688.84999999999,5936
2026-02-25T13:49:47Z,Some(96.56),86707.09,5936
2026-02-25T13:50:47Z,Some(96.56),86724.08000000002,5936
2026-02-25T13:51:47Z,Some(96.56),86724.08000000002,5936
2026-02-25T13:52:47Z,Some(96.56),86719.37000000001,5945
2026-02-25T13:53:47Z,Some(96.56),86646.79,5945
2026-02-25T13:54:47Z,Some(96.56),86657.15,5945
2026-02-25T13:55:47Z,Some(96.56),86855.81999999999,5945
2026-02-25T13:56:47Z,Some(96.56),86863.61,5945
2026-02-25T13:57:47Z,Some(96.56),86874.26,5945
2026-02-25T13:58:47Z,Some(96.56),86881.51000000001,5945
2026-02-25T13:59:47Z,Some(96.56),86885.34,5945
2026-02-25T14:00:47Z,Some(96.56),86944.45999999999,5945
2026-02-25T14:01:47Z,Some(96.56),86951.89999999998,5945
2026-02-25T14:02:47Z,Some(96.56),86962.34,6021
2026-02-25T14:03:47Z,Some(96.56),86972.68,6021
2026-02-25T14:04:47Z,Some(96.56),86938.93000000001,6021
2026-02-25T14:05:47Z,Some(96.56),86950.56,6021
2026-02-25T14:06:47Z,Some(96.56),86960.07,6021
2026-02-25T14:07:47Z,Some(96.56),87010.31999999999,6021
2026-02-25T14:08:47Z,Some(96.56),87017.27000000002,6021
2026-02-25T14:09:47Z,Some(96.56),86919.73999999999,6021
2026-02-25T14:10:47Z,Some(96.56),86932.76,6021
2026-02-25T14:11:47Z,Some(96.56),86932.76,6021
2026-02-25T14:12:47Z,Some(96.56),87025.54999999999,6049
2026-02-25T14:13:47Z,Some(96.56),87030.88,6049
2026-02-25T14:14:47Z,Some(96.56),87148.68,6049
2026-02-25T14:15:47Z,Some(96.56),87155.59999999999,6049
2026-02-25T14:16:47Z,Some(96.56),86906.87999999998,6049
2026-02-25T14:17:47Z,Some(96.56),86912.48000000001,6049
2026-02-25T14:18:47Z,Some(96.56),86926.29000000001,6049
2026-02-25T14:19:47Z,Some(96.56),86942.6,6049
2026-02-25T14:20:47Z,Some(96.56),86954.76999999999,6049
2026-02-25T14:21:47Z,Some(96.56),86954.76999999999,6049
2026-02-25T14:22:47Z,Some(96.56),86902.13,6062
2026-02-25T14:23:47Z,Some(96.56),86902.13,6062