2026-03-18T21:12:35Z,Some(96.28),85421.95,1517
2026-03-18T21:13:36Z,Some(96.28),81853.43,1517
2026-03-18T21:14:35Z,Some(96.28),81552.40000000001,1517
2026-03-18T21:15:35Z,Some(96.28),82274.45999999999,1517
2026-03-18T21:16:35Z,Some(96.28),83474.79000000001,1517
2026-03-18T21:17:35Z,Some(96.28),85082.95999999999,1517
2026-03-18T21:18:35Z,Some(96.28),85864.6,1517
2026-03-18T21:19:35Z,Some(96.28),86648.61,1517
2026-03-18T21:20:35Z,Some(96.28),87236.68,1517
2026-03-18T21:21:35Z,Some(96.28),87236.68,1517
2026-03-18T21:22:35Z,Some(96.28),84473.74,4807
2026-03-18T21:23:35Z,Some(96.28),82057.8,4807
2026-03-18T21:24:35Z,Some(96.28),80171.04999999999,4807
2026-03-18T21:25:35Z,Some(96.28),78891.2,4807
2026-03-18T21:26:35Z,Some(96.28),77916.08,4807
2026-03-18T21:27:35Z,Some(96.28),77868.23999999999,4807
2026-03-18T21:28:35Z,Some(96.28),77157.36,4807
2026-03-18T21:29:35Z,Some(96.28),76514.26,4807
2026-03-18T21:30:35Z,Some(96.28),76405.76000000001,4807
2026-03-18T21:31:35Z,Some(96.28),76405.76000000001,4807
2026-03-18T21:32:35Z,Some(96.28),75002.56,5293
2026-03-18T21:33:35Z,Some(96.28),74660.26000000001,5293
2026-03-18T21:34:35Z,Some(96.28),73853.49999999999,5293
2026-03-18T21:35:35Z,Some(96.28),74152.02,5293
2026-03-18T21:36:35Z,Some(96.28),73580.26999999999,5293
2026-03-18T21:37:35Z,Some(96.28),73375.08,5293
2026-03-18T21:38:35Z,Some(96.28),73497.86000000002,5293
2026-03-18T21:39:35Z,Some(96.28),73560.59000000001,5293
2026-03-18T21:40:35Z,Some(96.28),72914.06,5293
2026-03-18T21:41:35Z,Some(96.28),72914.06,5293
2026-03-18T21:42:35Z,Some(96.28),72942.83000000002,5466
2026-03-18T21:43:35Z,Some(96.28),73255.42,5466
2026-03-18T21:44:35Z,Some(96.28),73177.45999999999,5466
2026-03-18T21:45:35Z,Some(96.28),73691.69,5466
2026-03-18T21:46:35Z,Some(96.28),73251.96,5466
2026-03-18T21:47:35Z,Some(96.28),73439.32,5466
2026-03-18T21:48:35Z,Some(96.28),73439.32,5466
2026-03-18T21:49:35Z,Some(96.28),74005.01,5466
2026-03-18T21:50:35Z,Some(96.28),74076.11000000002,5466
2026-03-18T21:51:35Z,Some(96.28),74097.15000000001,5466
2026-03-18T21:52:35Z,Some(96.28),74519.63,5654
2026-03-18T21:53:35Z,Some(96.28),74324.75,5654
2026-03-18T21:54:35Z,Some(96.28),74557.95000000001,5654
2026-03-18T21:55:35Z,Some(96.28),74618.55,5654
2026-03-18T21:56:35Z,Some(96.28),74636.15999999999,5654
2026-03-18T21:57:35Z,Some(96.28),74640.4,5654
2026-03-18T21:58:35Z,Some(96.28),74571.41,5654
2026-03-18T21:59:35Z,Some(96.28),74646.24,5654
2026-03-18T22:00:35Z,Some(96.28),74731.66,5654
2026-03-18T22:01:35Z,Some(96.28),74731.66,5654
2026-03-18T22:02:35Z,Some(96.28),74973.17000000001,5758
2026-03-18T22:03:35Z,Some(96.28),74999.62,5758
2026-03-18T22:04:35Z,Some(96.28),75147.4,5758
2026-03-18T22:05:35Z,Some(96.28),75190.90000000001,5758
2026-03-18T22:06:35Z,Some(96.28),75140.20999999999,5758
2026-03-18T22:07:35Z,Some(96.28),75184.91,5758
2026-03-18T22:08:35Z,Some(96.28),75224.56,5758
2026-03-18T22:09:35Z,Some(96.28),75540.29000000001,5758
2026-03-18T22:10:35Z,Some(96.28),75511.54000000001,5758
2026-03-18T22:11:35Z,Some(96.28),75511.54000000001,5758
2026-03-18T22:12:35Z,Some(96.28),75893.52999999998,5874
2026-03-18T22:13:35Z,Some(96.28),75737.04000000001,5874
2026-03-18T22:14:35Z,Some(96.28),75883.61,5874
2026-03-18T22:15:35Z,Some(96.28),75954.54,5874
2026-03-18T22:16:35Z,Some(96.28),75986.21,5874
2026-03-18T22:17:35Z,Some(96.28),76066.70000000001,5874
2026-03-18T22:18:35Z,Some(96.28),76116.14000000001,5874
2026-03-18T22:19:35Z,Some(96.28),76286.49999999999,5874
2026-03-18T22:20:35Z,Some(96.28),76042.31,5874
2026-03-18T22:21:35Z,Some(96.28),76042.31,5874
2026-03-18T22:22:35Z,Some(96.28),76365.55,5940
2026-03-18T22:23:35Z,Some(96.28),76377.61,5940
2026-03-18T22:24:35Z,Some(96.28),76424.56,5940
2026-03-18T22:25:35Z,Some(96.28),76468.08000000002,5940
2026-03-18T22:26:35Z,Some(96.28),76511.76,5940
2026-03-18T22:27:35Z,Some(96.28),76559.59000000001,5940
2026-03-18T22:28:35Z,Some(96.28),76527.04,5940
2026-03-18T22:29:35Z,Some(96.28),76564.82,5940
2026-03-18T22:30:35Z,Some(96.28),76717.40000000001,5940
2026-03-18T22:31:35Z,Some(96.28),76717.40000000001,5940
2026-03-18T22:32:35Z,Some(96.28),76596.43000000001,6019
2026-03-18T22:33:35Z,Some(96.28),76555.86,6019
2026-03-18T22:34:35Z,Some(96.28),76593.20000000001,6019
2026-03-18T22:35:35Z,Some(96.28),76487.63,6019
2026-03-18T22:36:35Z,Some(96.28),76655.83,6019
2026-03-18T22:37:35Z,Some(96.28),76686.06999999999,6019
2026-03-18T22:38:35Z,Some(96.28),76716.19999999998,6019
2026-03-18T22:39:35Z,Some(96.28),77060.53,6019
2026-03-18T22:40:35Z,Some(96.28),76943.54999999999,6019
2026-03-18T22:41:35Z,Some(96.28),76943.54999999999,6019
2026-03-18T22:42:35Z,Some(96.28),76614.37,6153
2026-03-18T22:43:35Z,Some(96.28),77054.45999999999,6153
2026-03-18T22:44:35Z,Some(96.28),77077.11,6153
2026-03-18T22:45:35Z,Some(96.28),77081.78,6153
2026-03-18T22:46:35Z,Some(96.28),76983.45,6153
2026-03-18T22:47:35Z,Some(96.28),76804.12,6153
2026-03-18T22:48:35Z,Some(96.28),76878.75,6153
2026-03-18T22:49:35Z,Some(96.28),76903.06999999999,6153
2026-03-18T22:50:35Z,Some(96.28),77164.97,6153
2026-03-18T22:51:35Z,Some(96.28),77164.97,6153
2026-03-18T22:52:35Z,Some(96.28),77169,6334
2026-03-18T22:53:35Z,Some(96.28),77200.53,6334
2026-03-18T22:54:35Z,Some(96.28),77242.2,6334
2026-03-18T22:55:35Z,Some(96.28),77263.4,6334
2026-03-18T22:56:35Z,Some(96.28),77097.25,6334
2026-03-18T22:57:35Z,Some(96.28),77150.86,6334
2026-03-18T22:58:35Z,Some(96.28),77274.87,6334
2026-03-18T22:59:35Z,Some(96.28),77345.98,6334
2026-03-18T23:00:35Z,Some(96.28),77374.33,6334
2026-03-18T23:01:35Z,Some(96.28),77374.33,6334
2026-03-18T23:02:35Z,Some(96.28),77480.6,6450
2026-03-18T23:03:35Z,Some(96.28),77261.26000000001,6450
2026-03-18T23:04:35Z,Some(96.28),77282.38,6450
2026-03-18T23:05:35Z,Some(96.28),77320.46999999999,6450
2026-03-18T23:06:35Z,Some(96.28),77346.39,6450
2026-03-18T23:07:35Z,Some(96.28),77151.16999999998,6450
2026-03-18T23:08:35Z,Some(96.28),77180.42,6450
2026-03-18T23:09:35Z,Some(96.28),77354.25,6450
2026-03-18T23:10:35Z,Some(96.28),77370.32,6450
2026-03-18T23:11:35Z,Some(96.28),77370.32,6450
2026-03-18T23:12:35Z,Some(96.28),77470.06999999999,6467
2026-03-18T23:13:35Z,Some(96.28),77512.27,6467
2026-03-18T23:14:35Z,Some(96.28),77526.70999999999,6467
2026-03-18T23:15:35Z,Some(96.28),77619.89,6467
2026-03-18T23:16:35Z,Some(96.28),77641.87000000001,6467
2026-03-18T23:17:35Z,Some(96.28),77688.68,6467
2026-03-18T23:18:35Z,Some(96.28),77712.81999999999,6467
2026-03-18T23:19:35Z,Some(96.28),77674.86999999998,6467
2026-03-18T23:20:35Z,Some(96.28),77684.68000000001,6467
2026-03-18T23:21:35Z,Some(96.28),77684.68000000001,6467
2026-03-18T23:22:35Z,Some(96.28),77560.45,6502
2026-03-18T23:23:35Z,Some(96.28),77427.52,6502
2026-03-18T23:24:35Z,Some(96.28),77441.93,6502
2026-03-18T23:25:35Z,Some(96.28),77430.37,6502
2026-03-18T23:26:35Z,Some(96.28),77491.3,6502
2026-03-18T23:27:35Z,Some(96.28),77770.88,6502
2026-03-18T23:28:35Z,Some(96.28),77823.68999999999,6502
2026-03-18T23:29:35Z,Some(96.28),77836.92000000001,6502
2026-03-18T23:30:35Z,Some(96.28),77698.98,6502
2026-03-18T23:31:35Z,Some(96.28),77713.71,6502
2026-03-18T23:32:35Z,Some(96.28),77707.16,6523
2026-03-18T23:33:35Z,Some(96.28),77727.61,6523
2026-03-18T23:34:35Z,Some(96.28),78021.37999999999,6523
2026-03-18T23:35:35Z,Some(96.28),78001.09,6523
2026-03-18T23:36:35Z,Some(96.28),77720.37999999999,6523
2026-03-18T23:37:35Z,Some(96.28),77707.14000000001,6523
2026-03-18T23:38:35Z,Some(96.28),77772.56999999999,6523
2026-03-18T23:39:35Z,Some(96.28),77755.88,6523
2026-03-18T23:40:35Z,Some(96.28),77753.6,6523
2026-03-18T23:41:35Z,Some(96.28),77753.6,6523
2026-03-18T23:42:35Z,Some(96.28),77676.01000000001,6541
2026-03-18T23:43:35Z,Some(96.28),77594.35,6541
2026-03-18T23:44:35Z,Some(96.28),77612.44,6541
2026-03-18T23:45:35Z,Some(96.28),77818.52,6541
2026-03-18T23:46:35Z,Some(96.28),77837.97999999998,6541
2026-03-18T23:47:35Z,Some(96.28),77781.59,6541
2026-03-18T23:48:35Z,Some(96.28),77794.89,6541
2026-03-18T23:49:35Z,Some(96.28),77807.88,6541
2026-03-18T23:50:35Z,Some(96.28),78044.06999999999,6541
2026-03-18T23:51:35Z,Some(96.28),78044.06999999999,6541
2026-03-18T23:52:35Z,Some(96.28),77869.96,6548
2026-03-18T23:53:35Z,Some(96.28),77888.05,6548
2026-03-18T23:54:35Z,Some(96.28),77662.64,6548
2026-03-18T23:55:35Z,Some(96.28),77674.69,6548
2026-03-18T23:56:35Z,Some(96.28),77674.69,6548
2026-03-18T23:57:35Z,Some(96.28),78022.54999999999,6548
2026-03-18T23:58:35Z,Some(96.28),78032.75,6548
2026-03-18T23:59:35Z,Some(96.28),78194.93999999999,6548
2026-03-19T00:00:36Z,Some(96.28),78197.85,6548
2026-03-19T00:01:35Z,Some(96.28),77941.42,6548
2026-03-19T00:02:36Z,Some(96.28),77954.18,6563
2026-03-19T00:03:35Z,Some(96.28),77969.93,6563
2026-03-19T00:04:35Z,Some(96.28),77881.76,6563
2026-03-19T00:05:35Z,Some(96.28),77892.20999999999,6563
2026-03-19T00:06:35Z,Some(96.28),78267.64,6563
2026-03-19T00:07:35Z,Some(96.28),78275.66999999998,6563
2026-03-19T00:08:35Z,Some(96.28),78283.89,6563
2026-03-19T00:09:35Z,Some(96.28),77860.44,6563
2026-03-19T00:10:35Z,Some(96.28),77872.80000000002,6563
2026-03-19T00:11:35Z,Some(96.28),78061.66,6563
2026-03-19T00:12:35Z,Some(96.28),78061.66,6575
2026-03-19T00:13:35Z,Some(96.28),78061.66,6575