2026-02-27T07:04:08Z,Some(99.41),153109.67,63
2026-02-27T07:05:08Z,Some(99.41),153276.84999999998,63
2026-02-27T07:06:08Z,Some(99.41),153359.75000000003,63
2026-02-27T07:07:08Z,Some(99.41),153317.84,63
2026-02-27T07:08:08Z,Some(99.41),153404.72,63
2026-02-27T07:09:08Z,Some(99.41),153593.53,63
2026-02-27T07:10:08Z,Some(99.41),153420.13,63
2026-02-27T07:11:08Z,Some(99.41),153470.78,63
2026-02-27T07:12:08Z,Some(99.41),153344.59,63
2026-02-27T07:13:08Z,Some(99.41),153493.02,63
2026-02-27T07:14:08Z,Some(99.41),152733.97,1006
2026-02-27T07:15:08Z,Some(99.41),152359.99000000002,1006
2026-02-27T07:16:08Z,Some(99.41),151916.79000000004,1006
2026-02-27T07:17:08Z,Some(99.41),151568.55,1006
2026-02-27T07:18:08Z,Some(99.41),151326.88,1006
2026-02-27T07:19:08Z,Some(99.41),150735.13,1006
2026-02-27T07:20:08Z,Some(99.41),150658.47,1006
2026-02-27T07:21:08Z,Some(99.41),150368.78999999998,1006
2026-02-27T07:22:08Z,Some(99.41),150252.51,1006
2026-02-27T07:23:08Z,Some(99.41),150252.51,1006
2026-02-27T07:24:08Z,Some(99.41),149782.93000000002,1019
2026-02-27T07:25:08Z,Some(99.41),149615.75,1019
2026-02-27T07:26:08Z,Some(99.41),149402.14,1019
2026-02-27T07:27:08Z,Some(99.41),149397.97000000003,1019
2026-02-27T07:28:08Z,Some(99.41),149213.16,1019
2026-02-27T07:29:08Z,Some(99.41),149206.99,1019
2026-02-27T07:30:08Z,Some(99.41),149137.66,1019
2026-02-27T07:31:08Z,Some(99.41),149057.87000000002,1019
2026-02-27T07:32:08Z,Some(99.41),149001.41999999998,1019
2026-02-27T07:33:08Z,Some(99.41),149001.41999999998,1019
2026-02-27T07:34:08Z,Some(99.41),148737.53,1030
2026-02-27T07:35:08Z,Some(99.41),147622.81,1030
2026-02-27T07:36:08Z,Some(99.41),146825.8,1030
2026-02-27T07:37:08Z,Some(99.41),147699.81,1030
2026-02-27T07:38:08Z,Some(99.41),146945.97,1030
2026-02-27T07:39:08Z,Some(99.41),148310.16999999998,1030
2026-02-27T07:40:08Z,Some(99.41),146610.05,1030
2026-02-27T07:41:08Z,Some(99.41),147368.92,1030
2026-02-27T07:42:08Z,Some(99.41),148238.38,1030
2026-02-27T07:43:08Z,Some(99.41),148238.38,1030
2026-02-27T07:44:08Z,Some(99.41),148150.94999999998,1034
2026-02-27T07:45:08Z,Some(99.41),148132.84999999998,1034
2026-02-27T07:46:08Z,Some(99.41),148045.81,1034
2026-02-27T07:47:08Z,Some(99.41),148023.51,1034
2026-02-27T07:48:08Z,Some(99.41),148100.15000000002,1034
2026-02-27T07:49:08Z,Some(99.41),148098.37999999998,1034
2026-02-27T07:50:08Z,Some(99.41),148057.58,1034
2026-02-27T07:51:08Z,Some(99.41),147886.86,1034
2026-02-27T07:52:08Z,Some(99.41),148008.11,1034
2026-02-27T07:53:08Z,Some(99.41),148008.11,1034
2026-02-27T07:54:08Z,Some(99.41),147728.96000000002,1043
2026-02-27T07:55:08Z,Some(99.41),147711.97,1043
2026-02-27T07:56:08Z,Some(99.41),147866.84999999998,1043
2026-02-27T07:57:08Z,Some(99.41),147753.44,1043
2026-02-27T07:58:08Z,Some(99.41),147829.71000000002,1043
2026-02-27T07:59:08Z,Some(99.41),147616.83999999997,1043
2026-02-27T08:00:08Z,Some(99.41),147559.12000000002,1043
2026-02-27T08:01:08Z,Some(99.41),147658.96,1043
2026-02-27T08:02:08Z,Some(99.41),147601.56,1043
2026-02-27T08:03:08Z,Some(99.41),147601.56,1043
2026-02-27T08:04:08Z,Some(99.41),147330.09,1043
2026-02-27T08:05:08Z,Some(99.41),147381.49000000002,1043
2026-02-27T08:06:08Z,Some(99.41),147552.73,1043
2026-02-27T08:07:08Z,Some(99.41),147296.90000000002,1043
2026-02-27T08:08:08Z,Some(99.41),147162.86,1043
2026-02-27T08:09:08Z,Some(99.41),147174.71999999997,1043
2026-02-27T08:10:08Z,Some(99.41),147145.92,1043
2026-02-27T08:11:08Z,Some(99.41),147312.71,1043
2026-02-27T08:12:08Z,Some(99.41),147273.38999999998,1043
2026-02-27T08:13:08Z,Some(99.41),147273.38999999998,1043
2026-02-27T08:14:08Z,Some(99.41),147231.66999999995,1044
2026-02-27T08:15:08Z,Some(99.41),147227.67000000004,1044
2026-02-27T08:16:08Z,Some(99.41),147208.53999999998,1044
2026-02-27T08:17:08Z,Some(99.41),147211.35,1044
2026-02-27T08:18:08Z,Some(99.41),147021.02,1044
2026-02-27T08:19:08Z,Some(99.41),147004.88,1044
2026-02-27T08:20:08Z,Some(99.41),146965.68999999997,1044
2026-02-27T08:21:08Z,Some(99.41),147096.06,1044
2026-02-27T08:22:08Z,Some(99.41),147198.28000000003,1044
2026-02-27T08:23:08Z,Some(99.41),147198.28000000003,1044
2026-02-27T08:24:08Z,Some(99.41),146608.4,1045
2026-02-27T08:25:08Z,Some(99.41),146452.84,1045
2026-02-27T08:26:08Z,Some(99.41),146462.69999999998,1045
2026-02-27T08:27:08Z,Some(99.41),146447.25,1045
2026-02-27T08:28:08Z,Some(99.41),146413.32,1045
2026-02-27T08:29:08Z,Some(99.41),146400.47,1045
2026-02-27T08:30:08Z,Some(99.41),147135.75000000003,1045
2026-02-27T08:31:08Z,Some(99.41),147150.15,1045
2026-02-27T08:32:08Z,Some(99.41),146942.65000000002,1045
2026-02-27T08:33:08Z,Some(99.41),146942.65000000002,1045
2026-02-27T08:34:08Z,Some(99.41),147022.07,1050
2026-02-27T08:35:08Z,Some(99.41),146837.91,1050
2026-02-27T08:36:08Z,Some(99.41),146789.33,1050
2026-02-27T08:37:08Z,Some(99.41),146817.13999999998,1050
2026-02-27T08:38:08Z,Some(99.41),147105.72999999998,1050
2026-02-27T08:39:08Z,Some(99.41),147097.16,1050
2026-02-27T08:40:08Z,Some(99.41),147019.89,1050
2026-02-27T08:41:08Z,Some(99.41),147013.41999999998,1050
2026-02-27T08:42:08Z,Some(99.41),146658.49000000002,1050
2026-02-27T08:43:08Z,Some(99.41),146658.49000000002,1050
2026-02-27T08:44:08Z,Some(99.41),147011.16,1050
2026-02-27T08:45:08Z,Some(99.41),146973.35,1050
2026-02-27T08:46:08Z,Some(99.41),147015.91,1050
2026-02-27T08:47:08Z,Some(99.41),147006.52000000002,1050
2026-02-27T08:48:08Z,Some(99.41),146941.71000000002,1050
2026-02-27T08:49:08Z,Some(99.41),146818.84,1050
2026-02-27T08:50:08Z,Some(99.41),146810.16,1050
2026-02-27T08:51:08Z,Some(99.41),146985.45,1050
2026-02-27T08:52:09Z,Some(99.41),146932.58,1050
2026-02-27T08:53:08Z,Some(99.41),146932.58,1050
2026-02-27T08:54:08Z,Some(99.41),145519.16,1050
2026-02-27T08:55:08Z,Some(99.41),144477.33000000002,1050
2026-02-27T08:56:08Z,Some(99.41),144284.74,1050
2026-02-27T08:57:08Z,Some(99.41),144509.41999999998,1050
2026-02-27T08:58:08Z,Some(99.41),144374.03000000003,1050
2026-02-27T08:59:08Z,Some(99.41),144392.53000000003,1050
2026-02-27T09:00:08Z,Some(99.41),144250.02000000002,1050
2026-02-27T09:01:08Z,Some(99.41),144197.3,1050
2026-02-27T09:02:08Z,Some(99.41),144053.32,1050
2026-02-27T09:03:08Z,Some(99.41),144053.32,1050
2026-02-27T09:04:08Z,Some(99.41),143727.15999999997,1050
2026-02-27T09:05:08Z,Some(99.41),143674.78,1050
2026-02-27T09:06:08Z,Some(99.41),143574.37999999998,1050
2026-02-27T09:07:08Z,Some(99.41),143597.72,1050
2026-02-27T09:08:08Z,Some(99.41),143486.05,1050
2026-02-27T09:09:08Z,Some(99.41),143400.7,1050
2026-02-27T09:10:08Z,Some(99.41),143315.98999999996,1050
2026-02-27T09:11:08Z,Some(99.41),143213.89,1050
2026-02-27T09:12:08Z,Some(99.41),143150.3,1050
2026-02-27T09:13:08Z,Some(99.41),143150.3,1050
2026-02-27T09:14:08Z,Some(99.41),143243.87,1050
2026-02-27T09:15:08Z,Some(99.41),143161.2,1050
2026-02-27T09:16:08Z,Some(99.41),143096.37,1050
2026-02-27T09:17:08Z,Some(99.41),142794.26,1050
2026-02-27T09:18:08Z,Some(99.41),142735.16,1050
2026-02-27T09:19:08Z,Some(99.41),142693.66999999998,1050
2026-02-27T09:20:08Z,Some(99.41),142516.28,1050
2026-02-27T09:21:08Z,Some(99.41),142324.47,1050
2026-02-27T09:22:08Z,Some(99.41),142276.7,1050
2026-02-27T09:23:08Z,Some(99.41),142276.7,1050
2026-02-27T09:24:08Z,Some(99.41),142035.89,1050
2026-02-27T09:25:08Z,Some(99.41),141946.76,1050
2026-02-27T09:26:08Z,Some(99.41),142102.80999999997,1050
2026-02-27T09:27:08Z,Some(99.41),142041.11,1050
2026-02-27T09:28:08Z,Some(99.41),141821.88,1050
2026-02-27T09:29:08Z,Some(99.41),141760.57,1050
2026-02-27T09:30:08Z,Some(99.41),141558.12,1050
2026-02-27T09:31:08Z,Some(99.41),141498.90000000002,1050
2026-02-27T09:32:08Z,Some(99.41),141650.16000000003,1050
2026-02-27T09:33:08Z,Some(99.41),141650.16000000003,1050
2026-02-27T09:34:08Z,Some(99.41),141369.51,1050
2026-02-27T09:35:08Z,Some(99.41),141585.54000000004,1050
2026-02-27T09:36:08Z,Some(99.41),141531.4,1050
2026-02-27T09:37:08Z,Some(99.41),141395.63,1050
2026-02-27T09:38:08Z,Some(99.41),141311.06,1050
2026-02-27T09:39:08Z,Some(99.41),140866.09000000003,1050
2026-02-27T09:40:08Z,Some(99.41),140789.72,1050
2026-02-27T09:41:08Z,Some(99.41),140800.28999999998,1050
2026-02-27T09:42:08Z,Some(99.41),140745.06,1050
2026-02-27T09:43:08Z,Some(99.41),140745.06,1050
2026-02-27T09:44:08Z,Some(99.41),140694.72000000003,1050
2026-02-27T09:45:08Z,Some(99.41),140648.25,1050
2026-02-27T09:46:08Z,Some(99.41),140762.55,1050
2026-02-27T09:47:08Z,Some(99.41),140675.31,1050
2026-02-27T09:48:08Z,Some(99.41),140266.24,1050
2026-02-27T09:49:08Z,Some(99.41),140199.52000000002,1050
2026-02-27T09:50:08Z,Some(99.41),140153.87,1050
2026-02-27T09:51:08Z,Some(99.41),140304.66000000003,1050
2026-02-27T09:52:08Z,Some(99.41),140256.62999999998,1050
2026-02-27T09:53:08Z,Some(99.41),140256.62999999998,1050
2026-02-27T09:54:08Z,Some(99.41),139967.77000000002,1050
2026-02-27T09:55:08Z,Some(99.41),139854.75,1050
2026-02-27T09:56:08Z,Some(99.41),140028.13,1050
2026-02-27T09:57:08Z,Some(99.41),139976.93,1050
2026-02-27T09:58:08Z,Some(99.41),140151.72999999998,1050
2026-02-27T09:59:08Z,Some(99.41),140039.66000000003,1050
2026-02-27T10:00:08Z,Some(99.41),139906.58,1050
2026-02-27T10:01:08Z,Some(99.41),139459.01,1050
2026-02-27T10:02:08Z,Some(99.41),139376.89999999997,1050
2026-02-27T10:03:08Z,Some(99.41),139376.89999999997,1050
2026-02-27T10:04:08Z,Some(99.41),139364.58000000002,1050