2026-02-23T10:41:48Z,Some(99.41),100227.64000000001,63
2026-02-23T10:42:48Z,Some(99.41),102363.19000000002,63
2026-02-23T10:43:48Z,Some(99.41),101577.17,63
2026-02-23T10:44:48Z,Some(99.41),100891.37999999999,63
2026-02-23T10:45:48Z,Some(99.41),100590.49000000002,63
2026-02-23T10:46:48Z,Some(99.41),100408.64,63
2026-02-23T10:47:48Z,Some(99.41),100350.00999999998,63
2026-02-23T10:48:48Z,Some(99.41),100563.25000000001,63
2026-02-23T10:49:48Z,Some(99.41),100793.73999999999,63
2026-02-23T10:50:48Z,Some(99.41),100793.73999999999,63
2026-02-23T10:51:48Z,Some(99.41),100069.40000000002,967
2026-02-23T10:52:48Z,Some(99.41),99785.05,967
2026-02-23T10:53:48Z,Some(99.41),99750.43000000001,967
2026-02-23T10:54:48Z,Some(99.41),99661.43,967
2026-02-23T10:55:48Z,Some(99.41),99272.59000000001,967
2026-02-23T10:56:48Z,Some(99.41),99453.72,967
2026-02-23T10:57:48Z,Some(99.41),99635.49,967
2026-02-23T10:58:48Z,Some(99.41),99515.44000000003,967
2026-02-23T10:59:48Z,Some(99.41),99314.71,967
2026-02-23T11:00:48Z,Some(99.41),99314.71,967
2026-02-23T11:01:48Z,Some(99.41),99198.85999999999,972
2026-02-23T11:02:48Z,Some(99.41),99601.07,972
2026-02-23T11:03:48Z,Some(99.41),99278.63999999998,972
2026-02-23T11:04:48Z,Some(99.41),99374.9,972
2026-02-23T11:05:48Z,Some(99.41),99193.67000000001,972
2026-02-23T11:06:48Z,Some(99.41),99372.65,972
2026-02-23T11:07:48Z,Some(99.41),99266.26000000001,972
2026-02-23T11:08:48Z,Some(99.41),99394.03,972
2026-02-23T11:09:48Z,Some(99.41),99323.57999999997,972
2026-02-23T11:10:48Z,Some(99.41),99323.57999999997,972
2026-02-23T11:11:48Z,Some(99.41),99389.88,985
2026-02-23T11:12:48Z,Some(99.41),99414.04999999999,985
2026-02-23T11:13:48Z,Some(99.41),99682.05000000002,985
2026-02-23T11:14:48Z,Some(99.41),99597.81999999999,985
2026-02-23T11:15:48Z,Some(99.41),99570.48999999999,985
2026-02-23T11:16:48Z,Some(99.41),99624.95000000001,985
2026-02-23T11:17:48Z,Some(99.41),99794.81,985
2026-02-23T11:18:48Z,Some(99.41),99396.94,985
2026-02-23T11:19:48Z,Some(99.41),99766.58,985
2026-02-23T11:20:48Z,Some(99.41),99626.15000000001,985
2026-02-23T11:21:48Z,Some(99.41),99963.54999999997,991
2026-02-23T11:22:48Z,Some(99.41),99816.52000000002,991
2026-02-23T11:23:48Z,Some(99.41),100001.34,991
2026-02-23T11:24:48Z,Some(99.41),99918.01999999999,991
2026-02-23T11:25:48Z,Some(99.41),99901.83999999998,991
2026-02-23T11:26:48Z,Some(99.41),100207.41,991
2026-02-23T11:27:48Z,Some(99.41),100328.78000000001,991
2026-02-23T11:28:48Z,Some(99.41),100380.73000000001,991
2026-02-23T11:29:48Z,Some(99.41),100337.3,991
2026-02-23T11:30:48Z,Some(99.41),100337.3,991
2026-02-23T11:31:48Z,Some(99.41),100598.13,1002
2026-02-23T11:32:48Z,Some(99.41),100544.64,1002
2026-02-23T11:33:48Z,Some(99.41),100411.13000000002,1002
2026-02-23T11:34:48Z,Some(99.41),100495.21,1002
2026-02-23T11:35:48Z,Some(99.41),100587.93,1002
2026-02-23T11:36:48Z,Some(99.41),100479.78000000003,1002
2026-02-23T11:37:48Z,Some(99.41),100399.01,1002
2026-02-23T11:38:48Z,Some(99.41),100361.57999999999,1002
2026-02-23T11:39:48Z,Some(99.41),100424.66000000002,1002
2026-02-23T11:40:48Z,Some(99.41),100441.05,1002
2026-02-23T11:41:48Z,Some(99.41),100681.78000000001,1003
2026-02-23T11:42:48Z,Some(99.41),100611.85999999999,1003
2026-02-23T11:43:48Z,Some(99.41),100676.72,1003
2026-02-23T11:44:48Z,Some(99.41),100674.2,1003
2026-02-23T11:45:48Z,Some(99.41),100754.20000000001,1003
2026-02-23T11:46:48Z,Some(99.41),100869.26000000001,1003
2026-02-23T11:47:48Z,Some(99.41),100943.56999999999,1003
2026-02-23T11:48:48Z,Some(99.41),101024.27000000002,1003
2026-02-23T11:49:48Z,Some(99.41),100984.42000000001,1003
2026-02-23T11:50:48Z,Some(99.41),100984.42000000001,1003
2026-02-23T11:51:48Z,Some(99.41),101010.53,1004
2026-02-23T11:52:48Z,Some(99.41),100844.01999999999,1004
2026-02-23T11:53:48Z,Some(99.41),100867.63,1004
2026-02-23T11:54:48Z,Some(99.41),100934.99000000002,1004
2026-02-23T11:55:48Z,Some(99.41),100808.74999999997,1004
2026-02-23T11:56:48Z,Some(99.41),100738.32,1004
2026-02-23T11:57:48Z,Some(99.41),101102.46,1004
2026-02-23T11:58:48Z,Some(99.41),101121.18999999999,1004
2026-02-23T11:59:48Z,Some(99.41),100933.23,1004
2026-02-23T12:00:48Z,Some(99.41),101054.48,1004
2026-02-23T12:01:48Z,Some(99.41),101367.48000000001,1004
2026-02-23T12:02:48Z,Some(99.41),101475.90999999999,1004
2026-02-23T12:03:48Z,Some(99.41),101314.85,1004
2026-02-23T12:04:48Z,Some(99.41),101199.01000000001,1004
2026-02-23T12:05:48Z,Some(99.41),101217.48,1004
2026-02-23T12:06:48Z,Some(99.41),101271.29000000001,1004
2026-02-23T12:07:48Z,Some(99.41),101271.29000000001,1004
2026-02-23T12:08:48Z,Some(99.41),101717.15,1004
2026-02-23T12:09:48Z,Some(99.41),101898.28,1004
2026-02-23T12:10:48Z,Some(99.41),101898.28,1004
2026-02-23T12:11:48Z,Some(99.41),101687.19999999998,1004
2026-02-23T12:12:48Z,Some(99.41),101564.51,1004
2026-02-23T12:13:48Z,Some(99.41),101654.50999999998,1004
2026-02-23T12:14:48Z,Some(99.41),101822.79000000001,1004
2026-02-23T12:15:48Z,Some(99.41),101709.23,1004
2026-02-23T12:16:48Z,Some(99.41),101848.08,1004
2026-02-23T12:17:48Z,Some(99.41),101891.85,1004
2026-02-23T12:18:48Z,Some(99.41),101835.04999999999,1004
2026-02-23T12:19:48Z,Some(99.41),101788.62000000001,1004
2026-02-23T12:20:48Z,Some(99.41),101708.79000000001,1004
2026-02-23T12:21:48Z,Some(99.41),101936.19,1004
2026-02-23T12:22:48Z,Some(99.41),101967.69999999998,1004
2026-02-23T12:23:48Z,Some(99.41),101681.41,1004
2026-02-23T12:24:48Z,Some(99.41),101696.04999999999,1004
2026-02-23T12:25:48Z,Some(99.41),102114.47,1004
2026-02-23T12:26:48Z,Some(99.41),102138.6,1004
2026-02-23T12:27:48Z,Some(99.41),102050.47000000002,1004
2026-02-23T12:28:48Z,Some(99.41),101827.87,1004
2026-02-23T12:29:48Z,Some(99.41),101799.92,1004
2026-02-23T12:30:48Z,Some(99.41),101799.92,1004
2026-02-23T12:31:48Z,Some(99.41),102125.37000000002,1004
2026-02-23T12:32:48Z,Some(99.41),102228.35999999999,1004
2026-02-23T12:33:48Z,Some(99.41),101953.97000000002,1004
2026-02-23T12:34:48Z,Some(99.41),101996.26000000002,1004
2026-02-23T12:35:48Z,Some(99.41),102078.12,1004
2026-02-23T12:36:48Z,Some(99.41),102059.62,1004
2026-02-23T12:37:48Z,Some(99.41),102115.55,1004
2026-02-23T12:38:48Z,Some(99.41),102297.60999999999,1004
2026-02-23T12:39:48Z,Some(99.41),102465.73999999999,1004
2026-02-23T12:40:48Z,Some(99.41),102479.54000000001,1004
2026-02-23T12:41:48Z,Some(99.41),102240.22000000002,1009
2026-02-23T12:42:48Z,Some(99.41),102125.03,1009
2026-02-23T12:43:48Z,Some(99.41),102206.38999999998,1009
2026-02-23T12:44:48Z,Some(99.41),102204.41999999998,1009
2026-02-23T12:45:48Z,Some(99.41),102374.38999999998,1009
2026-02-23T12:46:48Z,Some(99.41),102296.65,1009
2026-02-23T12:47:48Z,Some(99.41),102331.26,1009
2026-02-23T12:48:48Z,Some(99.41),102527.46,1009
2026-02-23T12:49:48Z,Some(99.41),102479.88,1009
2026-02-23T12:50:48Z,Some(99.41),102547.43,1009
2026-02-23T12:51:48Z,Some(99.41),102507.39,1012
2026-02-23T12:52:48Z,Some(99.41),102312.76,1012
2026-02-23T12:53:48Z,Some(99.41),102250.48,1012
2026-02-23T12:54:48Z,Some(99.41),102573.98999999999,1012
2026-02-23T12:55:48Z,Some(99.41),102853.48999999999,1012
2026-02-23T12:56:48Z,Some(99.41),102871.83999999998,1012
2026-02-23T12:57:48Z,Some(99.41),102426,1012
2026-02-23T12:58:48Z,Some(99.41),102444.44,1012
2026-02-23T12:59:48Z,Some(99.41),102724.19,1012
2026-02-23T13:00:48Z,Some(99.41),102739.56999999999,1012
2026-02-23T13:01:48Z,Some(99.41),102776.1,1013
2026-02-23T13:02:48Z,Some(99.41),102789.53000000001,1013
2026-02-23T13:03:48Z,Some(99.41),102633.76000000001,1013
2026-02-23T13:04:48Z,Some(99.41),102436.30000000002,1013
2026-02-23T13:05:48Z,Some(99.41),102341.68000000001,1013
2026-02-23T13:06:48Z,Some(99.41),102420.33,1013
2026-02-23T13:07:48Z,Some(99.41),102534.62,1013
2026-02-23T13:08:48Z,Some(99.41),102497.47,1013
2026-02-23T13:09:48Z,Some(99.41),102479.38000000002,1013
2026-02-23T13:10:48Z,Some(99.41),102479.38000000002,1013
2026-02-23T13:11:48Z,Some(99.41),102255.97000000002,1013
2026-02-23T13:12:48Z,Some(99.41),102287.45999999999,1013
2026-02-23T13:13:48Z,Some(99.41),102367.13,1013
2026-02-23T13:14:48Z,Some(99.41),102199.56000000001,1013
2026-02-23T13:15:48Z,Some(99.41),102078.70000000001,1013
2026-02-23T13:16:48Z,Some(99.41),102048.57999999999,1013
2026-02-23T13:17:48Z,Some(99.41),101973.60999999999,1013
2026-02-23T13:18:48Z,Some(99.41),101978.93,1013
2026-02-23T13:19:48Z,Some(99.41),102270.38,1013
2026-02-23T13:20:48Z,Some(99.41),102270.38,1013
2026-02-23T13:21:48Z,Some(99.41),103490.58,1013
2026-02-23T13:22:48Z,Some(99.41),104398.84000000001,1013
2026-02-23T13:23:48Z,Some(99.41),104776.01999999999,1013
2026-02-23T13:24:48Z,Some(99.41),105124.65,1013
2026-02-23T13:25:48Z,Some(99.41),105381.32999999999,1013
2026-02-23T13:26:48Z,Some(99.41),105383.67,1013
2026-02-23T13:27:48Z,Some(99.41),105638.36,1013
2026-02-23T13:28:48Z,Some(99.41),105925.73999999998,1013
2026-02-23T13:29:48Z,Some(99.41),106174.87,1013
2026-02-23T13:30:48Z,Some(99.41),106174.87,1013
2026-02-23T13:31:48Z,Some(99.41),106939.07,1013
2026-02-23T13:32:48Z,Some(99.41),107175.41000000002,1013
2026-02-23T13:33:48Z,Some(99.41),107369.4,1013
2026-02-23T13:34:48Z,Some(99.41),107603.75,1013
2026-02-23T13:35:48Z,Some(99.41),107870.53000000001,1013
2026-02-23T13:36:48Z,Some(99.41),107952.75,1013
2026-02-23T13:37:48Z,Some(99.41),108172.97,1013
2026-02-23T13:38:48Z,Some(99.41),108343.11000000002,1013
2026-02-23T13:39:48Z,Some(99.41),108561,1013
2026-02-23T13:40:48Z,Some(99.41),108561,1013
2026-02-23T13:41:48Z,Some(99.41),108818.01000000002,1013