2026-04-03T22:08:52Z,None,0,441
2026-04-03T22:09:52Z,Some(99.18),140402.23,442
2026-04-03T22:10:52Z,Some(99.18),141584.38,442
2026-04-03T22:11:52Z,Some(99.18),142541.59,442
2026-04-03T22:12:52Z,Some(99.18),142244.95,442
2026-04-03T22:13:52Z,Some(99.18),142829.42,442
2026-04-03T22:14:52Z,Some(99.18),143985.10000000003,442
2026-04-03T22:15:52Z,Some(99.18),144954.54000000004,442
2026-04-03T22:16:52Z,Some(99.18),145785.93,442
2026-04-03T22:17:52Z,Some(99.18),146037.49999999997,442
2026-04-03T22:18:52Z,Some(99.18),146616.53999999998,442
2026-04-03T22:19:52Z,Some(99.18),146386.59999999998,1360
2026-04-03T22:20:52Z,Some(99.18),146131.96,1360
2026-04-03T22:21:52Z,Some(99.18),146005.83,1360
2026-04-03T22:22:52Z,Some(99.18),145633.5,1360
2026-04-03T22:23:52Z,Some(99.18),145625.86,1360
2026-04-03T22:24:52Z,Some(99.18),145501.22,1360
2026-04-03T22:25:52Z,Some(99.18),145350.28999999998,1360
2026-04-03T22:26:52Z,Some(99.18),145259.65000000002,1360
2026-04-03T22:27:52Z,Some(99.18),145107.33999999997,1360
2026-04-03T22:28:52Z,Some(99.18),145131.81000000003,1360
2026-04-03T22:29:52Z,Some(99.18),144900.29,1374
2026-04-03T22:30:52Z,Some(99.18),144660.15,1374
2026-04-03T22:31:52Z,Some(99.18),144588.15,1374
2026-04-03T22:32:52Z,Some(99.18),144628.4,1374
2026-04-03T22:33:52Z,Some(99.18),144727.89,1374
2026-04-03T22:34:52Z,Some(99.18),144529.61,1374
2026-04-03T22:35:52Z,Some(99.18),144428.8,1374
2026-04-03T22:36:52Z,Some(99.18),144404.15000000002,1374
2026-04-03T22:37:52Z,Some(99.18),144188.99,1374
2026-04-03T22:38:52Z,Some(99.18),144205.55,1374
2026-04-03T22:39:52Z,Some(99.18),144031.75999999998,1389
2026-04-03T22:40:52Z,Some(99.18),144297.63,1389
2026-04-03T22:41:52Z,Some(99.18),144068.25,1389
2026-04-03T22:42:52Z,Some(99.18),143943.68,1389
2026-04-03T22:43:52Z,Some(99.18),144038.5,1389
2026-04-03T22:44:52Z,Some(99.18),143823.13,1389
2026-04-03T22:45:52Z,Some(99.18),143769.59,1389
2026-04-03T22:46:52Z,Some(99.18),143586.21,1389
2026-04-03T22:47:52Z,Some(99.18),143565.51999999996,1389
2026-04-03T22:48:52Z,Some(99.18),143565.51999999996,1389
2026-04-03T22:49:52Z,Some(99.18),143533,1390
2026-04-03T22:50:52Z,Some(99.18),143555.57,1390
2026-04-03T22:51:52Z,Some(99.18),143624.12,1390
2026-04-03T22:52:52Z,Some(99.18),143637.38999999998,1390
2026-04-03T22:53:52Z,Some(99.18),143634.79,1390
2026-04-03T22:54:52Z,Some(99.18),143684.96000000002,1390
2026-04-03T22:55:52Z,Some(99.18),143653.19,1390
2026-04-03T22:56:52Z,Some(99.18),143499.81,1390
2026-04-03T22:57:52Z,Some(99.18),143661.41,1390
2026-04-03T22:58:52Z,Some(99.18),143661.41,1390
2026-04-03T22:59:52Z,Some(99.18),143484.84,1402
2026-04-03T23:00:52Z,Some(99.18),143667.40000000002,1402
2026-04-03T23:01:52Z,Some(99.18),143641.82,1402
2026-04-03T23:02:52Z,Some(99.18),143481.77000000002,1402
2026-04-03T23:03:52Z,Some(99.18),143722.75,1402
2026-04-03T23:04:52Z,Some(99.18),143663.6,1402
2026-04-03T23:05:52Z,Some(99.18),143633.09,1402
2026-04-03T23:06:52Z,Some(99.18),143624.64,1402
2026-04-03T23:07:52Z,Some(99.18),143651.92000000004,1402
2026-04-03T23:08:52Z,Some(99.18),143651.92000000004,1402
2026-04-03T23:09:52Z,Some(99.18),143834.92,1404
2026-04-03T23:10:52Z,Some(99.18),143684.82,1404
2026-04-03T23:11:52Z,Some(99.18),143666.23,1404
2026-04-03T23:12:52Z,Some(99.18),143892.11,1404
2026-04-03T23:13:52Z,Some(99.18),143797.36,1404
2026-04-03T23:14:52Z,Some(99.18),143869.65,1404
2026-04-03T23:15:52Z,Some(99.18),143776.31,1404
2026-04-03T23:16:52Z,Some(99.18),143674.13,1404
2026-04-03T23:17:52Z,Some(99.18),143803.47,1404
2026-04-03T23:18:52Z,Some(99.18),143803.47,1404
2026-04-03T23:19:52Z,Some(99.18),143670.44,1404
2026-04-03T23:20:52Z,Some(99.18),143826.99,1404
2026-04-03T23:21:52Z,Some(99.18),143840.34000000003,1404
2026-04-03T23:22:52Z,Some(99.18),143905.62,1404
2026-04-03T23:23:52Z,Some(99.18),143977.31,1404
2026-04-03T23:24:52Z,Some(99.18),143992.49,1404
2026-04-03T23:25:52Z,Some(99.18),143841.22999999998,1404
2026-04-03T23:26:52Z,Some(99.18),143996.39,1404
2026-04-03T23:27:52Z,Some(99.18),143992.02999999997,1404
2026-04-03T23:28:52Z,Some(99.18),143992.02999999997,1404
2026-04-03T23:29:52Z,Some(99.18),144097.89,1405
2026-04-03T23:30:52Z,Some(99.18),144174.59000000003,1405
2026-04-03T23:31:52Z,Some(99.18),144000.07,1405
2026-04-03T23:32:52Z,Some(99.18),144005.89999999997,1405
2026-04-03T23:33:52Z,Some(99.18),143823.47,1405
2026-04-03T23:34:52Z,Some(99.18),143828.3,1405
2026-04-03T23:35:52Z,Some(99.18),144189.49,1405
2026-04-03T23:36:52Z,Some(99.18),143969.11000000002,1405
2026-04-03T23:37:52Z,Some(99.18),143982.93,1405
2026-04-03T23:38:52Z,Some(99.18),143918.88,1405
2026-04-03T23:39:52Z,Some(99.18),143929.74,1405
2026-04-03T23:40:52Z,Some(99.18),144217.05999999997,1405
2026-04-03T23:41:52Z,Some(99.18),144211.47000000003,1405
2026-04-03T23:42:52Z,Some(99.18),144301.2,1405
2026-04-03T23:43:52Z,Some(99.18),144320.62,1405
2026-04-03T23:44:52Z,Some(99.18),144330.51,1405
2026-04-03T23:45:52Z,Some(99.18),144108.15999999997,1405
2026-04-03T23:46:52Z,Some(99.18),144124.77,1405
2026-04-03T23:47:52Z,Some(99.18),144059.13999999998,1405
2026-04-03T23:48:52Z,Some(99.18),144074.45999999996,1405
2026-04-03T23:49:52Z,Some(99.18),144204.71999999997,1410
2026-04-03T23:50:52Z,Some(99.18),144230.83000000002,1410
2026-04-03T23:51:52Z,Some(99.18),144215.03000000003,1410
2026-04-03T23:52:52Z,Some(99.18),144196.3,1410
2026-04-03T23:53:52Z,Some(99.18),144217.49,1410
2026-04-03T23:54:52Z,Some(99.18),144392.39999999997,1410
2026-04-03T23:55:52Z,Some(99.18),144404.76,1410
2026-04-03T23:56:52Z,Some(99.18),144246.34,1410
2026-04-03T23:57:52Z,Some(99.18),144255.89,1410
2026-04-03T23:58:52Z,Some(99.18),144255.89,1410
2026-04-03T23:59:52Z,Some(99.18),144483.44,1410
2026-04-04T00:00:52Z,Some(99.18),144323.71,1410
2026-04-04T00:01:52Z,Some(99.18),144333.61000000002,1410
2026-04-04T00:02:52Z,Some(99.18),144395.5,1410
2026-04-04T00:03:52Z,Some(99.18),144402.45,1410
2026-04-04T00:04:52Z,Some(99.18),144567.47999999998,1410
2026-04-04T00:05:52Z,Some(99.18),144575.78999999998,1410
2026-04-04T00:06:52Z,Some(99.18),144457.24,1410
2026-04-04T00:07:52Z,Some(99.18),144465.04,1410
2026-04-04T00:08:52Z,Some(99.18),144465.04,1410
2026-04-04T00:09:52Z,Some(99.18),144640.78000000003,1410
2026-04-04T00:10:52Z,Some(99.18),144392.63,1410
2026-04-04T00:11:52Z,Some(99.18),144401.07,1410
2026-04-04T00:12:52Z,Some(99.18),144273.41999999998,1410
2026-04-04T00:13:52Z,Some(99.18),144283.07,1410
2026-04-04T00:14:52Z,Some(99.18),144423.52,1410
2026-04-04T00:15:52Z,Some(99.18),144433.05,1410
2026-04-04T00:16:52Z,Some(99.18),144418.59000000003,1410
2026-04-04T00:17:52Z,Some(99.18),144426.71000000002,1410
2026-04-04T00:18:52Z,Some(99.18),144426.71000000002,1410
2026-04-04T00:19:52Z,Some(99.18),144413.55,1411
2026-04-04T00:20:52Z,Some(99.18),144337.23,1411
2026-04-04T00:21:52Z,Some(99.18),144343.31,1411
2026-04-04T00:22:52Z,Some(99.18),144557.41,1411
2026-04-04T00:23:52Z,Some(99.18),144455.5,1411
2026-04-04T00:24:52Z,Some(99.18),143823.16999999998,1411
2026-04-04T00:25:52Z,Some(99.18),143264.18,1411
2026-04-04T00:26:52Z,Some(99.18),142852.49,1411
2026-04-04T00:27:52Z,Some(99.18),142782.25999999998,1411
2026-04-04T00:28:52Z,Some(99.18),142612.38,1411
2026-04-04T00:29:52Z,Some(99.18),142420.08,1411
2026-04-04T00:30:52Z,Some(99.18),142246.44999999998,1411
2026-04-04T00:31:52Z,Some(99.18),142255.58000000002,1411
2026-04-04T00:32:52Z,Some(99.18),142097.96000000002,1411
2026-04-04T00:33:52Z,Some(99.18),141741.13999999998,1411
2026-04-04T00:34:52Z,Some(99.18),141587.83,1411
2026-04-04T00:35:52Z,Some(99.18),141441.02000000002,1411
2026-04-04T00:36:52Z,Some(99.18),141262.87,1411
2026-04-04T00:37:52Z,Some(99.18),140981.5,1411
2026-04-04T00:38:52Z,Some(99.18),140981.5,1411
2026-04-04T00:39:52Z,Some(99.18),140398.77,1411
2026-04-04T00:40:52Z,Some(99.18),140713.77000000002,1411
2026-04-04T00:41:52Z,Some(99.18),140545.47999999998,1411
2026-04-04T00:42:52Z,Some(99.18),140323.86,1411
2026-04-04T00:43:52Z,Some(99.18),140143.25999999998,1411
2026-04-04T00:44:52Z,Some(99.18),139786.93,1411
2026-04-04T00:45:52Z,Some(99.18),139667.72999999998,1411
2026-04-04T00:46:52Z,Some(99.18),139442.97000000003,1411
2026-04-04T00:47:52Z,Some(99.18),139324.96000000002,1411
2026-04-04T00:48:52Z,Some(99.18),139155,1411
2026-04-04T00:49:52Z,Some(99.18),139046.62,1411
2026-04-04T00:50:52Z,Some(99.18),138888.81,1411
2026-04-04T00:51:52Z,Some(99.18),138841.52999999997,1411
2026-04-04T00:52:52Z,Some(99.18),138697.01,1411
2026-04-04T00:53:52Z,Some(99.18),138446.88999999996,1411
2026-04-04T00:54:52Z,Some(99.18),138379.40000000002,1411
2026-04-04T00:55:52Z,Some(99.18),138203.31,1411
2026-04-04T00:56:52Z,Some(99.18),137750.06999999998,1411
2026-04-04T00:57:52Z,Some(99.18),137590.34000000003,1411
2026-04-04T00:58:52Z,Some(99.18),137627.73,1411
2026-04-04T00:59:52Z,Some(99.18),137480.96999999997,1411
2026-04-04T01:00:52Z,Some(99.18),137365.26,1411
2026-04-04T01:01:52Z,Some(99.18),137353.62,1411
2026-04-04T01:02:52Z,Some(99.18),137210.61,1411
2026-04-04T01:03:52Z,Some(99.18),136973.53999999998,1411
2026-04-04T01:04:52Z,Some(99.18),136835.09,1411
2026-04-04T01:05:52Z,Some(99.18),136363.05000000002,1411
2026-04-04T01:06:52Z,Some(99.18),136375.49,1411
2026-04-04T01:07:52Z,Some(99.18),136246.65999999997,1411
2026-04-04T01:08:52Z,Some(99.18),136301.47000000003,1411
2026-04-04T01:09:52Z,Some(99.18),136300.7,1411
2026-04-04T01:10:52Z,Some(99.18),136300.7,1411