2026-04-01T11:15:36Z,Some(97.83),90600,430
2026-04-01T11:16:36Z,Some(99.18),144594.96999999997,430
2026-04-01T11:17:36Z,Some(99.18),145665.86,430
2026-04-01T11:18:36Z,Some(99.18),146005.40999999997,430
2026-04-01T11:19:36Z,Some(99.18),146392.15,430
2026-04-01T11:20:36Z,Some(99.18),146676.59,430
2026-04-01T11:21:36Z,Some(99.18),146489.83,430
2026-04-01T11:22:36Z,Some(99.18),146590.68,430
2026-04-01T11:23:36Z,Some(99.18),146007.01,430
2026-04-01T11:24:36Z,Some(99.18),146368.41,430
2026-04-01T11:25:36Z,Some(99.18),146337.43999999997,1368
2026-04-01T11:26:36Z,Some(99.18),145800.38999999998,1368
2026-04-01T11:27:36Z,Some(99.18),145091.5,1368
2026-04-01T11:28:36Z,Some(99.18),144729.65,1368
2026-04-01T11:29:36Z,Some(99.18),144305.45,1368
2026-04-01T11:30:36Z,Some(99.18),143943.58000000002,1368
2026-04-01T11:31:36Z,Some(99.18),143869.37,1368
2026-04-01T11:32:36Z,Some(99.18),143267.65000000002,1368
2026-04-01T11:33:36Z,Some(99.18),142317.62,1368
2026-04-01T11:34:36Z,Some(99.18),141457.37,1368
2026-04-01T11:35:36Z,Some(99.18),140533.29,1383
2026-04-01T11:36:36Z,Some(99.18),139835.69,1383
2026-04-01T11:37:36Z,Some(99.18),139145.31,1383
2026-04-01T11:38:36Z,Some(99.18),138158.66999999998,1383
2026-04-01T11:39:36Z,Some(99.18),137606.61000000002,1383
2026-04-01T11:40:36Z,Some(99.18),136989.90999999997,1383
2026-04-01T11:41:36Z,Some(99.18),136439.93,1383
2026-04-01T11:42:36Z,Some(99.18),135738.53,1383
2026-04-01T11:43:36Z,Some(99.18),135419.77000000002,1383
2026-04-01T11:44:36Z,Some(99.18),135419.77000000002,1383
2026-04-01T11:45:36Z,Some(99.18),134554.78,1400
2026-04-01T11:46:36Z,Some(99.18),133954.28999999998,1400
2026-04-01T11:47:36Z,Some(99.18),133455.25,1400
2026-04-01T11:48:36Z,Some(99.18),133279.8,1400
2026-04-01T11:49:36Z,Some(99.18),133075.50999999998,1400
2026-04-01T11:50:36Z,Some(99.18),132615.03,1400
2026-04-01T11:51:36Z,Some(99.18),132340.66999999998,1400
2026-04-01T11:52:36Z,Some(99.18),132716.1,1400
2026-04-01T11:53:36Z,Some(99.18),131935.82,1400
2026-04-01T11:54:36Z,Some(99.18),131835.21999999997,1400
2026-04-01T11:55:36Z,Some(99.18),131688.22999999998,1400
2026-04-01T11:56:36Z,Some(99.18),131343.63,1400
2026-04-01T11:57:36Z,Some(99.18),131362.09,1400
2026-04-01T11:58:36Z,Some(99.18),131297.35999999996,1400
2026-04-01T11:59:36Z,Some(99.18),131189.28999999998,1400
2026-04-01T12:00:36Z,Some(99.18),130813.25,1400
2026-04-01T12:01:36Z,Some(99.18),130707.91999999997,1400
2026-04-01T12:02:36Z,Some(99.18),130173.57000000002,1400
2026-04-01T12:03:36Z,Some(99.18),130222.50999999998,1400
2026-04-01T12:04:36Z,Some(99.18),130434.06,1400
2026-04-01T12:05:36Z,Some(99.18),129977.94,1401
2026-04-01T12:06:36Z,Some(99.18),130009.03,1401
2026-04-01T12:07:36Z,Some(99.18),129825.98000000001,1401
2026-04-01T12:08:36Z,Some(99.18),129847.31,1401
2026-04-01T12:09:36Z,Some(99.18),129576.22,1401
2026-04-01T12:10:36Z,Some(99.18),129372.04000000001,1401
2026-04-01T12:11:36Z,Some(99.18),129163.9,1401
2026-04-01T12:12:36Z,Some(99.18),129248.85000000002,1401
2026-04-01T12:13:36Z,Some(99.18),129405.94,1401
2026-04-01T12:14:36Z,Some(99.18),129043.6,1401
2026-04-01T12:15:36Z,Some(99.18),128951.29000000001,1412
2026-04-01T12:16:36Z,Some(99.18),128713.82999999999,1412
2026-04-01T12:17:36Z,Some(99.18),128951.03999999998,1412
2026-04-01T12:18:36Z,Some(99.18),128929.47,1412
2026-04-01T12:19:36Z,Some(99.18),128851.35999999997,1412
2026-04-01T12:20:36Z,Some(99.18),128905.1,1412
2026-04-01T12:21:36Z,Some(99.18),129407.92999999998,1412
2026-04-01T12:22:36Z,Some(99.18),129761.37,1412
2026-04-01T12:23:36Z,Some(99.18),130027.13999999998,1412
2026-04-01T12:24:36Z,Some(99.18),130027.13999999998,1412
2026-04-01T12:25:36Z,Some(99.18),130670.31,1412
2026-04-01T12:26:36Z,Some(99.18),130828.34000000001,1412
2026-04-01T12:27:36Z,Some(99.18),131048.25000000003,1412
2026-04-01T12:28:36Z,Some(99.18),131171.08000000002,1412
2026-04-01T12:29:36Z,Some(99.18),131285.24,1412
2026-04-01T12:30:36Z,Some(99.18),131490.9,1412
2026-04-01T12:31:36Z,Some(99.18),132006.91,1412
2026-04-01T12:32:36Z,Some(99.18),132213.66,1412
2026-04-01T12:33:36Z,Some(99.18),132234.28,1412
2026-04-01T12:34:36Z,Some(99.18),132234.28,1412
2026-04-01T12:35:36Z,Some(99.18),132399.65,1412
2026-04-01T12:36:36Z,Some(99.18),132626.03,1412
2026-04-01T12:37:36Z,Some(99.18),132998.88,1412
2026-04-01T12:38:36Z,Some(99.18),133119.93,1412
2026-04-01T12:39:36Z,Some(99.18),133386.83,1412
2026-04-01T12:40:36Z,Some(99.18),133547.01,1412
2026-04-01T12:41:36Z,Some(99.18),133584.18,1412
2026-04-01T12:42:36Z,Some(99.18),133571.82,1412
2026-04-01T12:43:36Z,Some(99.18),133730.19,1412
2026-04-01T12:44:36Z,Some(99.18),134149.59,1412
2026-04-01T12:45:36Z,Some(99.18),134291.03,1412
2026-04-01T12:46:36Z,Some(99.18),134460.08000000002,1412
2026-04-01T12:47:36Z,Some(99.18),134596.16,1412
2026-04-01T12:48:36Z,Some(99.18),134511.05,1412
2026-04-01T12:49:36Z,Some(99.18),134644.15,1412
2026-04-01T12:50:36Z,Some(99.18),134656.44,1412
2026-04-01T12:51:36Z,Some(99.18),134959.54,1412
2026-04-01T12:52:36Z,Some(99.18),135081.64,1412
2026-04-01T12:53:36Z,Some(99.18),135042.39,1412
2026-04-01T12:54:36Z,Some(99.18),135161.23000000004,1412
2026-04-01T12:55:36Z,Some(99.18),135390.59999999998,1416
2026-04-01T12:56:36Z,Some(99.18),135503.54000000004,1416
2026-04-01T12:57:36Z,Some(99.18),135633,1416
2026-04-01T12:58:36Z,Some(99.18),135696.36000000004,1416
2026-04-01T12:59:36Z,Some(99.18),135737.22,1416
2026-04-01T13:00:36Z,Some(99.18),135892.96000000002,1416
2026-04-01T13:01:36Z,Some(99.18),136127.01,1416
2026-04-01T13:02:36Z,Some(99.18),136049.02,1416
2026-04-01T13:03:36Z,Some(99.18),136148.58000000002,1416
2026-04-01T13:04:36Z,Some(99.18),136148.58000000002,1416
2026-04-01T13:05:36Z,Some(99.18),136505.43,1419
2026-04-01T13:06:36Z,Some(99.18),136524.06000000003,1419
2026-04-01T13:07:36Z,Some(99.18),136616.16999999998,1419
2026-04-01T13:08:36Z,Some(99.18),136795.07,1419
2026-04-01T13:09:36Z,Some(99.18),136884.56,1419
2026-04-01T13:10:36Z,Some(99.18),137097.37,1419
2026-04-01T13:11:36Z,Some(99.18),137183.59999999998,1419
2026-04-01T13:12:36Z,Some(99.18),136973.86,1419
2026-04-01T13:13:36Z,Some(99.18),137057.93,1419
2026-04-01T13:14:36Z,Some(99.18),137057.93,1419
2026-04-01T13:15:36Z,Some(99.18),137322.97,1420
2026-04-01T13:16:36Z,Some(99.18),137446.41999999998,1420
2026-04-01T13:17:36Z,Some(99.18),137524.93,1420
2026-04-01T13:18:36Z,Some(99.18),137679.53,1420
2026-04-01T13:19:36Z,Some(99.18),137754.91999999998,1420
2026-04-01T13:20:36Z,Some(99.18),137704.55000000002,1420
2026-04-01T13:21:36Z,Some(99.18),137777.95,1420
2026-04-01T13:22:36Z,Some(99.18),137791.18,1420
2026-04-01T13:23:36Z,Some(99.18),137862.82,1420
2026-04-01T13:24:36Z,Some(99.18),137862.82,1420
2026-04-01T13:25:36Z,Some(99.18),138072.88,1420
2026-04-01T13:26:36Z,Some(99.18),138222.83000000002,1420
2026-04-01T13:27:36Z,Some(99.18),138290.06,1420
2026-04-01T13:28:36Z,Some(99.18),138287.7,1420
2026-04-01T13:29:36Z,Some(99.18),138354.09000000003,1420
2026-04-01T13:30:36Z,Some(99.18),138425.99,1420
2026-04-01T13:31:36Z,Some(99.18),138649.06,1420
2026-04-01T13:32:36Z,Some(99.18),138682.84000000003,1420
2026-04-01T13:33:36Z,Some(99.18),138753.77,1420
2026-04-01T13:34:36Z,Some(99.18),138753.77,1420
2026-04-01T13:35:36Z,Some(99.18),138906.83000000002,1420
2026-04-01T13:36:36Z,Some(99.18),138966.03999999998,1420
2026-04-01T13:37:36Z,Some(99.18),139037.13,1420
2026-04-01T13:38:36Z,Some(99.18),139095.39,1420
2026-04-01T13:39:36Z,Some(99.18),138947.01,1420
2026-04-01T13:40:36Z,Some(99.18),139003.26,1420
2026-04-01T13:41:36Z,Some(99.18),138933.83000000002,1420
2026-04-01T13:42:36Z,Some(99.18),138987.3,1420
2026-04-01T13:43:36Z,Some(99.18),139175.81999999998,1420
2026-04-01T13:44:36Z,Some(99.18),139175.81999999998,1420
2026-04-01T13:45:36Z,Some(99.18),139213.04,1420
2026-04-01T13:46:36Z,Some(99.18),139177.19,1420
2026-04-01T13:47:36Z,Some(99.18),139226.51,1420
2026-04-01T13:48:36Z,Some(99.18),139508.83000000002,1420
2026-04-01T13:49:36Z,Some(99.18),139557.96,1420
2026-04-01T13:50:36Z,Some(99.18),139378.58000000002,1420
2026-04-01T13:51:36Z,Some(99.18),139425.63999999996,1420
2026-04-01T13:52:36Z,Some(99.18),139506.43,1420
2026-04-01T13:53:36Z,Some(99.18),139536.4,1420
2026-04-01T13:54:36Z,Some(99.18),139536.4,1420
2026-04-01T13:55:36Z,Some(99.18),139824.07,1420
2026-04-01T13:56:36Z,Some(99.18),139868.31,1420
2026-04-01T13:57:36Z,Some(99.18),140051.15999999997,1420
2026-04-01T13:58:36Z,Some(99.18),140094.91999999998,1420
2026-04-01T13:59:36Z,Some(99.18),139967.07,1420
2026-04-01T14:00:36Z,Some(99.18),139812.61000000002,1420
2026-04-01T14:01:36Z,Some(99.18),139856.11,1420
2026-04-01T14:02:36Z,Some(99.18),140122.65000000002,1420
2026-04-01T14:03:36Z,Some(99.18),140164.68,1420
2026-04-01T14:04:36Z,Some(99.18),140155.43,1420
2026-04-01T14:05:36Z,Some(99.18),140195.55,1420
2026-04-01T14:06:36Z,Some(99.18),140264.59000000003,1420
2026-04-01T14:07:36Z,Some(99.18),140304.43,1420
2026-04-01T14:08:36Z,Some(99.18),140342.55,1420
2026-04-01T14:09:36Z,Some(99.18),140478.68,1420
2026-04-01T14:10:36Z,Some(99.18),140517.91999999998,1420
2026-04-01T14:11:36Z,Some(99.18),140530.27000000002,1420
2026-04-01T14:12:36Z,Some(99.18),140541.13999999998,1420
2026-04-01T14:13:36Z,Some(99.18),140574.69999999998,1420
2026-04-01T14:14:36Z,Some(99.18),140574.69999999998,1420
2026-04-01T14:15:36Z,Some(99.18),140631.65999999997,1420