2026-03-02T02:45:54Z,Some(99.41),150973.58000000002,63
2026-03-02T02:46:54Z,Some(99.41),151435.69,63
2026-03-02T02:47:54Z,Some(99.41),151432.59,63
2026-03-02T02:48:54Z,Some(99.41),151800.9,63
2026-03-02T02:49:54Z,Some(99.41),151760.68,63
2026-03-02T02:50:54Z,Some(99.41),151607.50999999998,63
2026-03-02T02:51:54Z,Some(99.41),151991.12,63
2026-03-02T02:52:54Z,Some(99.41),151705.06999999998,63
2026-03-02T02:53:54Z,Some(99.41),151777.02000000002,63
2026-03-02T02:54:54Z,Some(99.41),151897.98,63
2026-03-02T02:55:54Z,Some(99.41),151199.28999999998,1008
2026-03-02T02:56:54Z,Some(99.41),150486.84,1008
2026-03-02T02:57:54Z,Some(99.41),150230.12,1008
2026-03-02T02:58:54Z,Some(99.41),149834.41999999998,1008
2026-03-02T02:59:54Z,Some(99.41),149096.81,1008
2026-03-02T03:00:54Z,Some(99.41),148853.92,1008
2026-03-02T03:01:54Z,Some(99.41),148645.73,1008
2026-03-02T03:02:54Z,Some(99.41),148214.24,1008
2026-03-02T03:03:54Z,Some(99.41),148137.61000000002,1008
2026-03-02T03:04:54Z,Some(99.41),148137.61000000002,1008
2026-03-02T03:05:54Z,Some(99.41),147506.62,1022
2026-03-02T03:06:54Z,Some(99.41),147599.69,1022
2026-03-02T03:07:54Z,Some(99.41),147472.06,1022
2026-03-02T03:08:54Z,Some(99.41),147428.99,1022
2026-03-02T03:09:54Z,Some(99.41),147221.55000000002,1022
2026-03-02T03:10:54Z,Some(99.41),147158.96999999997,1022
2026-03-02T03:11:54Z,Some(99.41),147225.86000000002,1022
2026-03-02T03:12:54Z,Some(99.41),146921.28,1022
2026-03-02T03:13:54Z,Some(99.41),147034.78000000003,1022
2026-03-02T03:14:54Z,Some(99.41),147026.89,1022
2026-03-02T03:15:54Z,Some(99.41),146915.78,1035
2026-03-02T03:16:54Z,Some(99.41),146900.71,1035
2026-03-02T03:17:54Z,Some(99.41),146660.73,1035
2026-03-02T03:18:54Z,Some(99.41),146606.02,1035
2026-03-02T03:19:54Z,Some(99.41),146901.30000000002,1035
2026-03-02T03:20:54Z,Some(99.41),146827.76,1035
2026-03-02T03:21:54Z,Some(99.41),146640.45,1035
2026-03-02T03:22:54Z,Some(99.41),146587.64,1035
2026-03-02T03:23:54Z,Some(99.41),146476.42,1035
2026-03-02T03:24:54Z,Some(99.41),146456.62999999998,1035
2026-03-02T03:25:54Z,Some(99.41),146587.51,1036
2026-03-02T03:26:54Z,Some(99.41),146436.85,1036
2026-03-02T03:27:54Z,Some(99.41),146484.16,1036
2026-03-02T03:28:54Z,Some(99.41),146453.33,1036
2026-03-02T03:29:54Z,Some(99.41),146427.49000000002,1036
2026-03-02T03:30:54Z,Some(99.41),146292.72999999998,1036
2026-03-02T03:31:54Z,Some(99.41),146504.96,1036
2026-03-02T03:32:54Z,Some(99.41),146383.82,1036
2026-03-02T03:33:54Z,Some(99.41),146238.92,1036
2026-03-02T03:34:54Z,Some(99.41),146238.92,1036
2026-03-02T03:35:54Z,Some(99.41),146419.91,1046
2026-03-02T03:36:54Z,Some(99.41),146324.56,1046
2026-03-02T03:37:54Z,Some(99.41),146204.99000000002,1046
2026-03-02T03:38:54Z,Some(99.41),146289.2,1046
2026-03-02T03:39:54Z,Some(99.41),146361.41,1046
2026-03-02T03:40:54Z,Some(99.41),146483.92,1046
2026-03-02T03:41:54Z,Some(99.41),146332.85000000003,1046
2026-03-02T03:42:54Z,Some(99.41),146341.7,1046
2026-03-02T03:43:54Z,Some(99.41),146297.52,1046
2026-03-02T03:44:54Z,Some(99.41),146297.52,1046
2026-03-02T03:45:54Z,Some(99.41),146435.34000000003,1046
2026-03-02T03:46:54Z,Some(99.41),146361.98,1046
2026-03-02T03:47:54Z,Some(99.41),146414.39,1046
2026-03-02T03:48:54Z,Some(99.41),146524.08000000002,1046
2026-03-02T03:49:54Z,Some(99.41),146471.54,1046
2026-03-02T03:50:54Z,Some(99.41),146182.03,1046
2026-03-02T03:51:54Z,Some(99.41),146369.32,1046
2026-03-02T03:52:54Z,Some(99.41),146397.25,1046
2026-03-02T03:53:54Z,Some(99.41),146308.95,1046
2026-03-02T03:54:54Z,Some(99.41),146213.01,1046
2026-03-02T03:55:54Z,Some(99.41),146266.71,1047
2026-03-02T03:56:54Z,Some(99.41),146549.82,1047
2026-03-02T03:57:54Z,Some(99.41),146551.25,1047
2026-03-02T03:58:54Z,Some(99.41),146446.65999999997,1047
2026-03-02T03:59:54Z,Some(99.41),146575.89,1047
2026-03-02T04:00:54Z,Some(99.41),146571.49,1047
2026-03-02T04:01:54Z,Some(99.41),146350.69999999998,1047
2026-03-02T04:02:54Z,Some(99.41),146371.06,1047
2026-03-02T04:03:54Z,Some(99.41),146472.3,1047
2026-03-02T04:04:54Z,Some(99.41),146422.72,1047
2026-03-02T04:05:54Z,Some(99.41),146416.59,1054
2026-03-02T04:06:54Z,Some(99.41),146385.33,1054
2026-03-02T04:07:54Z,Some(99.41),146134.79,1054
2026-03-02T04:08:54Z,Some(99.41),146130.19999999998,1054
2026-03-02T04:09:54Z,Some(99.41),146174.1,1054
2026-03-02T04:10:54Z,Some(99.41),146172.09,1054
2026-03-02T04:11:54Z,Some(99.41),146334.44,1054
2026-03-02T04:12:54Z,Some(99.41),146291.91000000003,1054
2026-03-02T04:13:54Z,Some(99.41),146177.84,1054
2026-03-02T04:14:54Z,Some(99.41),146269.93999999997,1054
2026-03-02T04:15:54Z,Some(99.41),146270.24,1054
2026-03-02T04:16:54Z,Some(99.41),146386.37,1054
2026-03-02T04:17:54Z,Some(99.41),146448.44999999998,1054
2026-03-02T04:18:54Z,Some(99.41),146495.52000000002,1054
2026-03-02T04:19:54Z,Some(99.41),146155.35,1054
2026-03-02T04:20:54Z,Some(99.41),146148.31,1054
2026-03-02T04:21:54Z,Some(99.41),146307.37,1054
2026-03-02T04:22:54Z,Some(99.41),146307.88,1054
2026-03-02T04:23:54Z,Some(99.41),146484.85,1054
2026-03-02T04:24:54Z,Some(99.41),146484.85,1054
2026-03-02T04:25:54Z,Some(99.41),146439.27,1054
2026-03-02T04:26:54Z,Some(99.41),146410.96000000002,1054
2026-03-02T04:27:54Z,Some(99.41),146435.97999999998,1054
2026-03-02T04:28:54Z,Some(99.41),146244.08000000002,1054
2026-03-02T04:29:54Z,Some(99.41),146249.11,1054
2026-03-02T04:30:54Z,Some(99.41),146484.19999999998,1054
2026-03-02T04:31:54Z,Some(99.41),146481.43,1054
2026-03-02T04:32:54Z,Some(99.41),146064.23,1054
2026-03-02T04:33:54Z,Some(99.41),146065.07,1054
2026-03-02T04:34:54Z,Some(99.41),146065.07,1054
2026-03-02T04:35:54Z,Some(99.41),146304.87,1054
2026-03-02T04:36:54Z,Some(99.41),146210.19999999998,1054
2026-03-02T04:37:54Z,Some(99.41),146208.78000000003,1054
2026-03-02T04:38:54Z,Some(99.41),146235.15,1054
2026-03-02T04:39:54Z,Some(99.41),146232.44999999998,1054
2026-03-02T04:40:54Z,Some(99.41),146247.75,1054
2026-03-02T04:41:54Z,Some(99.41),146245.36,1054
2026-03-02T04:42:54Z,Some(99.41),146055.74,1054
2026-03-02T04:43:54Z,Some(99.41),146055.44999999998,1054
2026-03-02T04:44:54Z,Some(99.41),146055.44999999998,1054
2026-03-02T04:45:54Z,Some(99.41),146292.78999999998,1054
2026-03-02T04:46:54Z,Some(99.41),146312.09999999998,1054
2026-03-02T04:47:54Z,Some(99.41),146310.25000000003,1054
2026-03-02T04:48:54Z,Some(99.41),146249.47,1054
2026-03-02T04:49:54Z,Some(99.41),146250.19,1054
2026-03-02T04:50:54Z,Some(99.41),146230.75,1054
2026-03-02T04:51:54Z,Some(99.41),146229.11000000002,1054
2026-03-02T04:52:54Z,Some(99.41),146319.88999999998,1054
2026-03-02T04:53:54Z,Some(99.41),146317.73,1054
2026-03-02T04:54:54Z,Some(99.41),146317.73,1054
2026-03-02T04:55:54Z,Some(99.41),146163.53,1054
2026-03-02T04:56:54Z,Some(99.41),146324.62000000002,1054
2026-03-02T04:57:54Z,Some(99.41),146325.2,1054
2026-03-02T04:58:54Z,Some(99.41),146038.8,1054
2026-03-02T04:59:54Z,Some(99.41),146042.38,1054
2026-03-02T05:00:54Z,Some(99.41),146190.63,1054
2026-03-02T05:01:54Z,Some(99.41),146341.61000000002,1054
2026-03-02T05:02:54Z,Some(99.41),146361.16,1054
2026-03-02T05:03:54Z,Some(99.41),146222.61000000002,1054
2026-03-02T05:04:54Z,Some(99.41),146222.61000000002,1054
2026-03-02T05:05:54Z,Some(99.41),146205.99,1054
2026-03-02T05:06:54Z,Some(99.41),146207.15,1054
2026-03-02T05:07:54Z,Some(99.41),146083.00000000003,1054
2026-03-02T05:08:54Z,Some(99.41),146082.68,1054
2026-03-02T05:09:54Z,Some(99.41),146260.18,1054
2026-03-02T05:10:54Z,Some(99.41),146259.77,1054
2026-03-02T05:11:54Z,Some(99.41),146194.12,1054
2026-03-02T05:12:54Z,Some(99.41),146190.34,1054
2026-03-02T05:13:54Z,Some(99.41),146384.37,1054
2026-03-02T05:14:54Z,Some(99.41),146384.37,1054
2026-03-02T05:15:54Z,Some(99.41),146303.46999999997,1054
2026-03-02T05:16:54Z,Some(99.41),145983.33000000002,1054
2026-03-02T05:17:54Z,Some(99.41),145979.30000000002,1054
2026-03-02T05:18:54Z,Some(99.41),146184.4,1054
2026-03-02T05:19:54Z,Some(99.41),146184.53,1054
2026-03-02T05:20:54Z,Some(99.41),146258.1,1054
2026-03-02T05:21:54Z,Some(99.41),146255.15999999997,1054
2026-03-02T05:22:54Z,Some(99.41),146303.69999999998,1054
2026-03-02T05:23:54Z,Some(99.41),146261.66999999998,1054
2026-03-02T05:24:54Z,Some(99.41),146261.66999999998,1054
2026-03-02T05:25:54Z,Some(99.41),146132.39,1054
2026-03-02T05:26:54Z,Some(99.41),146129.38999999998,1054
2026-03-02T05:27:54Z,Some(99.41),146174.54,1054
2026-03-02T05:28:54Z,Some(99.41),146174.26,1054
2026-03-02T05:29:54Z,Some(99.41),146129.35,1054
2026-03-02T05:30:54Z,Some(99.41),146286.98,1054
2026-03-02T05:31:54Z,Some(99.41),146284.92,1054
2026-03-02T05:32:54Z,Some(99.41),145988.1,1054
2026-03-02T05:33:54Z,Some(99.41),145986,1054
2026-03-02T05:34:54Z,Some(99.41),145986,1054
2026-03-02T05:35:54Z,Some(99.41),146237.31999999998,1054
2026-03-02T05:36:54Z,Some(99.41),146217.64,1054
2026-03-02T05:37:54Z,Some(99.41),146261.36000000002,1054
2026-03-02T05:38:54Z,Some(99.41),146258.96,1054
2026-03-02T05:39:54Z,Some(99.41),146229.18,1054
2026-03-02T05:40:54Z,Some(99.41),146227.9,1054
2026-03-02T05:41:54Z,Some(99.41),146236.28,1054
2026-03-02T05:42:54Z,Some(99.41),146182.02,1054
2026-03-02T05:43:54Z,Some(99.41),146194.25,1054
2026-03-02T05:44:54Z,Some(99.41),146221.74000000002,1054
2026-03-02T05:45:54Z,Some(99.41),146221.74000000002,1054