2026-03-26T18:03:24Z,Some(99.18),149682.17,423
2026-03-26T18:04:24Z,Some(99.18),150147.69999999998,423
2026-03-26T18:05:24Z,Some(99.18),150335.97,423
2026-03-26T18:06:24Z,Some(99.18),150360.14,423
2026-03-26T18:07:24Z,Some(99.18),150481.19,423
2026-03-26T18:08:24Z,Some(99.18),150694.86,423
2026-03-26T18:09:24Z,Some(99.18),150964.71999999997,423
2026-03-26T18:10:24Z,Some(99.18),150973.6,423
2026-03-26T18:11:24Z,Some(99.18),151068.08000000002,423
2026-03-26T18:12:24Z,Some(99.18),151068.08000000002,423
2026-03-26T18:13:24Z,Some(99.18),150516.17,1369
2026-03-26T18:14:24Z,Some(99.18),149855.28,1369
2026-03-26T18:15:24Z,Some(99.18),149456.46000000002,1369
2026-03-26T18:16:24Z,Some(99.18),149170.06999999998,1369
2026-03-26T18:17:24Z,Some(99.18),148784.84000000003,1369
2026-03-26T18:18:24Z,Some(99.18),148479.87000000002,1369
2026-03-26T18:19:24Z,Some(99.18),148409.90999999997,1369
2026-03-26T18:20:24Z,Some(99.18),148172.5,1369
2026-03-26T18:21:24Z,Some(99.18),147928.28,1369
2026-03-26T18:22:24Z,Some(99.18),147928.28,1369
2026-03-26T18:23:24Z,Some(99.18),147630.59,1382
2026-03-26T18:24:24Z,Some(99.18),147439.81,1382
2026-03-26T18:25:24Z,Some(99.18),147330.74999999997,1382
2026-03-26T18:26:24Z,Some(99.18),147139.47,1382
2026-03-26T18:27:24Z,Some(99.18),147185.86,1382
2026-03-26T18:28:24Z,Some(99.18),147054.91,1382
2026-03-26T18:29:24Z,Some(99.18),146792.2,1382
2026-03-26T18:30:24Z,Some(99.18),146783.58999999997,1382
2026-03-26T18:31:24Z,Some(99.18),146402.19,1382
2026-03-26T18:32:24Z,Some(99.18),146402.19,1382
2026-03-26T18:33:24Z,Some(99.18),146512.61000000002,1384
2026-03-26T18:34:24Z,Some(99.18),146230.23,1384
2026-03-26T18:35:24Z,Some(99.18),146170.4,1384
2026-03-26T18:36:24Z,Some(99.18),145927.35,1384
2026-03-26T18:37:24Z,Some(99.18),146131.15999999997,1384
2026-03-26T18:38:24Z,Some(99.18),146008.03999999998,1384
2026-03-26T18:39:24Z,Some(99.18),145985.50999999998,1384
2026-03-26T18:40:24Z,Some(99.18),145907.71999999997,1384
2026-03-26T18:41:24Z,Some(99.18),145824.56,1384
2026-03-26T18:42:24Z,Some(99.18),145824.56,1384
2026-03-26T18:43:24Z,Some(99.18),145527.04,1398
2026-03-26T18:44:24Z,Some(99.18),145303.94,1398
2026-03-26T18:45:24Z,Some(99.18),145301.77,1398
2026-03-26T18:46:24Z,Some(99.18),145392.58000000002,1398
2026-03-26T18:47:24Z,Some(99.18),145454,1398
2026-03-26T18:48:24Z,Some(99.18),145443.03,1398
2026-03-26T18:49:24Z,Some(99.18),145335.69,1398
2026-03-26T18:50:24Z,Some(99.18),145471.56,1398
2026-03-26T18:51:24Z,Some(99.18),145425.79,1398
2026-03-26T18:52:24Z,Some(99.18),145425.79,1398
2026-03-26T18:53:24Z,Some(99.18),145466.05,1406
2026-03-26T18:54:24Z,Some(99.18),145245.59,1406
2026-03-26T18:55:24Z,Some(99.18),145206.05,1406
2026-03-26T18:56:24Z,Some(99.18),145206.05,1406
2026-03-26T18:57:24Z,Some(99.18),145157.06999999998,1406
2026-03-26T18:58:24Z,Some(99.18),145210.44,1406
2026-03-26T18:59:24Z,Some(99.18),145210.83000000002,1406
2026-03-26T19:00:24Z,Some(99.18),145291.82,1406
2026-03-26T19:01:24Z,Some(99.18),145142.03,1406
2026-03-26T19:02:24Z,Some(99.18),145142.03,1406
2026-03-26T19:03:24Z,Some(99.18),145184.24,1406
2026-03-26T19:04:24Z,Some(99.18),145047.19,1406
2026-03-26T19:05:24Z,Some(99.18),145093.25,1406
2026-03-26T19:06:24Z,Some(99.18),145241.26,1406
2026-03-26T19:07:24Z,Some(99.18),145198.64,1406
2026-03-26T19:08:24Z,Some(99.18),145087.74,1406
2026-03-26T19:09:24Z,Some(99.18),145231.16999999998,1406
2026-03-26T19:10:24Z,Some(99.18),145088.37,1406
2026-03-26T19:11:24Z,Some(99.18),145289.29,1406
2026-03-26T19:12:24Z,Some(99.18),145289.29,1406
2026-03-26T19:13:24Z,Some(99.18),145096.61,1406
2026-03-26T19:14:24Z,Some(99.18),145237.36,1406
2026-03-26T19:15:24Z,Some(99.18),145239.46,1406
2026-03-26T19:16:24Z,Some(99.18),145274.15,1406
2026-03-26T19:17:24Z,Some(99.18),145090.19,1406
2026-03-26T19:18:24Z,Some(99.18),145089.88,1406
2026-03-26T19:19:24Z,Some(99.18),144977.7,1406
2026-03-26T19:20:24Z,Some(99.18),144948.04,1406
2026-03-26T19:21:24Z,Some(99.18),145053.53,1406
2026-03-26T19:22:24Z,Some(99.18),145004.4,1406
2026-03-26T19:23:24Z,Some(99.18),145007.95,1406
2026-03-26T19:24:24Z,Some(99.18),145076.31,1406
2026-03-26T19:25:24Z,Some(99.18),144987.02000000002,1406
2026-03-26T19:26:24Z,Some(99.18),144993.19,1406
2026-03-26T19:27:24Z,Some(99.18),145003.77000000002,1406
2026-03-26T19:28:24Z,Some(99.18),145010.96,1406
2026-03-26T19:29:24Z,Some(99.18),145122.55000000002,1406
2026-03-26T19:30:24Z,Some(99.18),145228.39,1406
2026-03-26T19:31:24Z,Some(99.18),145228.39,1406
2026-03-26T19:32:24Z,Some(99.18),145231.5,1406
2026-03-26T19:33:24Z,Some(99.18),145293.27000000002,1406
2026-03-26T19:34:24Z,Some(99.18),144973.13,1406
2026-03-26T19:35:24Z,Some(99.18),144998.05000000002,1406
2026-03-26T19:36:24Z,Some(99.18),145029.46,1406
2026-03-26T19:37:24Z,Some(99.18),145305.24,1406
2026-03-26T19:38:24Z,Some(99.18),145308.53999999998,1406
2026-03-26T19:39:24Z,Some(99.18),145010.91999999998,1406
2026-03-26T19:40:24Z,Some(99.18),145014.35,1406
2026-03-26T19:41:24Z,Some(99.18),145148.77,1406
2026-03-26T19:42:24Z,Some(99.18),145151.71999999997,1406
2026-03-26T19:43:24Z,Some(99.18),145260.13,1412
2026-03-26T19:44:24Z,Some(99.18),145150.2,1412
2026-03-26T19:45:24Z,Some(99.18),145107.25,1412
2026-03-26T19:46:24Z,Some(99.18),145233.03999999998,1412
2026-03-26T19:47:24Z,Some(99.18),145214.87,1412
2026-03-26T19:48:24Z,Some(99.18),145109.35000000003,1412
2026-03-26T19:49:24Z,Some(99.18),145111.75,1412
2026-03-26T19:50:24Z,Some(99.18),145150.53000000003,1412
2026-03-26T19:51:24Z,Some(99.18),145152.19,1412
2026-03-26T19:52:24Z,Some(99.18),145152.19,1412
2026-03-26T19:53:24Z,Some(99.18),145211.40999999997,1412
2026-03-26T19:54:24Z,Some(99.18),145233.14,1412
2026-03-26T19:55:24Z,Some(99.18),145236.4,1412
2026-03-26T19:56:24Z,Some(99.18),145100.58000000002,1412
2026-03-26T19:57:24Z,Some(99.18),145105.4,1412
2026-03-26T19:58:24Z,Some(99.18),145176.70999999996,1412
2026-03-26T19:59:24Z,Some(99.18),145178.76,1412
2026-03-26T20:00:24Z,Some(99.18),145285.83000000002,1412
2026-03-26T20:01:24Z,Some(99.18),145287.13,1412
2026-03-26T20:02:24Z,Some(99.18),145287.13,1412
2026-03-26T20:03:24Z,Some(99.18),145372.01,1412
2026-03-26T20:04:24Z,Some(99.18),145135.95,1412
2026-03-26T20:05:24Z,Some(99.18),145138.28000000003,1412
2026-03-26T20:06:24Z,Some(99.18),145016.87000000002,1412
2026-03-26T20:07:24Z,Some(99.18),145019.36000000002,1412
2026-03-26T20:08:24Z,Some(99.18),145239.81,1412
2026-03-26T20:09:24Z,Some(99.18),145241.28000000003,1412
2026-03-26T20:10:24Z,Some(99.18),145464.21000000002,1412
2026-03-26T20:11:24Z,Some(99.18),145465.39,1412
2026-03-26T20:12:24Z,Some(99.18),145465.39,1412
2026-03-26T20:13:24Z,Some(99.18),145071.24000000002,1412
2026-03-26T20:14:24Z,Some(99.18),145240.72,1412
2026-03-26T20:15:24Z,Some(99.18),145243.89,1412
2026-03-26T20:16:24Z,Some(99.18),145468.42,1412
2026-03-26T20:17:24Z,Some(99.18),145470.72999999998,1412
2026-03-26T20:18:24Z,Some(99.18),145446.94,1412
2026-03-26T20:19:24Z,Some(99.18),145282.06,1412
2026-03-26T20:20:24Z,Some(99.18),145316.81,1412
2026-03-26T20:21:24Z,Some(99.18),145333.87,1412
2026-03-26T20:22:24Z,Some(99.18),145333.87,1412
2026-03-26T20:23:24Z,Some(99.18),145196.84,1412
2026-03-26T20:24:24Z,Some(99.18),145198.39999999997,1412
2026-03-26T20:25:24Z,Some(99.18),145217.33000000002,1412
2026-03-26T20:26:24Z,Some(99.18),145219.43,1412
2026-03-26T20:27:24Z,Some(99.18),145253.75999999998,1412
2026-03-26T20:28:24Z,Some(99.18),145253.89,1412
2026-03-26T20:29:24Z,Some(99.18),145161.49000000002,1412
2026-03-26T20:30:24Z,Some(99.18),145163.13,1412
2026-03-26T20:31:24Z,Some(99.18),145324.72999999998,1412
2026-03-26T20:32:24Z,Some(99.18),145324.72999999998,1412
2026-03-26T20:33:24Z,Some(99.18),145271.39,1412
2026-03-26T20:34:24Z,Some(99.18),145211.61,1412
2026-03-26T20:35:24Z,Some(99.18),145210.07,1412
2026-03-26T20:36:24Z,Some(99.18),145260.97999999998,1412
2026-03-26T20:37:24Z,Some(99.18),145261.88,1412
2026-03-26T20:38:24Z,Some(99.18),145136.03000000003,1412
2026-03-26T20:39:24Z,Some(99.18),145136.98,1412
2026-03-26T20:40:24Z,Some(99.18),145234.68,1412
2026-03-26T20:41:24Z,Some(99.18),145352.27,1412
2026-03-26T20:42:24Z,Some(99.18),145353.25,1412
2026-03-26T20:43:24Z,Some(99.18),145389.57,1412
2026-03-26T20:44:24Z,Some(99.18),145391,1412
2026-03-26T20:45:24Z,Some(99.18),145321.86,1412
2026-03-26T20:46:24Z,Some(99.18),145321.86,1412
2026-03-26T20:47:24Z,Some(99.18),145487.71999999997,1412
2026-03-26T20:48:24Z,Some(99.18),145376.61,1412
2026-03-26T20:49:24Z,Some(99.18),145376.21999999997,1412
2026-03-26T20:50:24Z,Some(99.18),145148.82,1412
2026-03-26T20:51:24Z,Some(99.18),145149.43999999997,1412
2026-03-26T20:52:24Z,Some(99.18),145149.43999999997,1412
2026-03-26T20:53:24Z,Some(99.18),145135.55000000002,1412
2026-03-26T20:54:24Z,Some(99.18),145324.32,1412
2026-03-26T20:55:24Z,Some(99.18),145487.46000000002,1412
2026-03-26T20:56:24Z,Some(99.18),145487.46000000002,1412
2026-03-26T20:57:24Z,Some(99.18),145335.35,1412
2026-03-26T20:58:24Z,Some(99.18),145336.38,1412
2026-03-26T20:59:24Z,Some(99.18),145385.24,1412
2026-03-26T21:00:24Z,Some(99.18),145199.74000000002,1412
2026-03-26T21:01:24Z,Some(99.18),145201.61,1412
2026-03-26T21:02:24Z,Some(99.18),145201.61,1412
2026-03-26T21:03:24Z,Some(99.18),145385.20999999996,1412