2026-03-17T04:47:51Z,None,0,463
2026-03-17T04:48:51Z,Some(99.18),151260.56000000003,464
2026-03-17T04:49:51Z,Some(99.18),151770.36,464
2026-03-17T04:50:51Z,Some(99.18),151853.25,464
2026-03-17T04:51:51Z,Some(99.18),151840.34,464
2026-03-17T04:52:51Z,Some(99.18),151879.56,464
2026-03-17T04:53:51Z,Some(99.18),151964.42,464
2026-03-17T04:54:51Z,Some(99.18),152122.47000000003,464
2026-03-17T04:55:51Z,Some(99.18),152117.14,464
2026-03-17T04:56:51Z,Some(99.18),152023.26,464
2026-03-17T04:57:51Z,Some(99.18),152023.26,464
2026-03-17T04:58:51Z,Some(99.18),151989.5,1424
2026-03-17T04:59:51Z,Some(99.18),150919.31,1424
2026-03-17T05:00:51Z,Some(99.18),150522.65000000002,1424
2026-03-17T05:01:51Z,Some(99.18),150522.65000000002,1424
2026-03-17T05:02:51Z,None,0,0
2026-03-17T05:03:51Z,Some(99.18),149709.23,1424
2026-03-17T05:04:51Z,None,0,0
2026-03-17T05:05:51Z,Some(99.18),148803.8,1424
2026-03-17T05:06:51Z,Some(99.18),148423.67,1424
2026-03-17T05:07:51Z,Some(99.18),148464.04000000004,1424
2026-03-17T05:08:51Z,Some(99.18),147894.75,1436
2026-03-17T05:09:51Z,Some(99.18),147659.46,1436
2026-03-17T05:10:51Z,Some(99.18),147354.81000000003,1436
2026-03-17T05:11:51Z,Some(99.18),147408.61,1436
2026-03-17T05:12:51Z,Some(99.18),147177.88,1436
2026-03-17T05:13:51Z,None,0,0
2026-03-17T05:14:51Z,Some(99.18),146917.14,1436
2026-03-17T05:15:51Z,Some(99.18),146523.38,1436
2026-03-17T05:16:51Z,Some(99.18),146523.38,1436
2026-03-17T05:17:51Z,Some(99.18),146578.40999999997,1436
2026-03-17T05:18:51Z,Some(99.18),146554.78999999998,1436
2026-03-17T05:19:51Z,Some(99.18),146145.05000000002,1448
2026-03-17T05:20:51Z,Some(99.18),146240.15000000002,1448
2026-03-17T05:21:51Z,Some(99.18),145911.22,1448
2026-03-17T05:22:51Z,Some(99.18),145900.93,1448
2026-03-17T05:23:51Z,Some(99.18),145900.93,1448
2026-03-17T05:24:51Z,Some(99.18),145760.47999999998,1448
2026-03-17T05:25:51Z,Some(99.18),145846.87,1448
2026-03-17T05:26:51Z,Some(99.18),145497.37,1448
2026-03-17T05:27:51Z,Some(99.18),145497.37,1448
2026-03-17T05:28:51Z,Some(99.18),145415.86999999997,1450
2026-03-17T05:29:51Z,Some(99.18),145360.25,1450
2026-03-17T05:30:51Z,Some(99.18),145343.93,1450
2026-03-17T05:31:51Z,Some(99.18),145525.15000000002,1450
2026-03-17T05:32:51Z,Some(99.18),145359.79,1450
2026-03-17T05:33:51Z,Some(99.18),145348.72,1450
2026-03-17T05:34:51Z,Some(99.18),145304.13,1450
2026-03-17T05:35:51Z,Some(99.18),145200.97999999998,1450
2026-03-17T05:36:51Z,Some(99.18),145144.38,1450
2026-03-17T05:37:51Z,Some(99.18),145370.02000000002,1450
2026-03-17T05:38:51Z,Some(99.18),145370.02000000002,1450
2026-03-17T05:39:51Z,Some(99.18),145410.51,1457
2026-03-17T05:40:51Z,Some(99.18),145343.28000000003,1457
2026-03-17T05:41:51Z,Some(99.18),145395.45,1457
2026-03-17T05:42:51Z,Some(99.18),145133.5,1457
2026-03-17T05:43:51Z,Some(99.18),145133.5,1457
2026-03-17T05:44:51Z,Some(99.18),144446.68000000002,1457
2026-03-17T05:45:51Z,Some(99.18),144563.55,1457
2026-03-17T05:46:51Z,Some(99.18),144563.55,1457
2026-03-17T05:47:51Z,Some(99.18),144461.77000000002,1457
2026-03-17T05:48:51Z,Some(99.18),144482.54,1457
2026-03-17T05:49:51Z,Some(99.18),145264.53999999998,1457
2026-03-17T05:50:51Z,Some(99.18),145264.53999999998,1457
2026-03-17T05:51:51Z,Some(99.18),145398.95,1457
2026-03-17T05:52:51Z,Some(99.18),145276.94,1457
2026-03-17T05:53:51Z,Some(99.18),145308.52999999997,1457
2026-03-17T05:54:51Z,Some(99.18),145308.52999999997,1457
2026-03-17T05:55:51Z,Some(99.18),145288.75,1457
2026-03-17T05:56:51Z,Some(99.18),145222.55000000002,1457
2026-03-17T05:57:51Z,Some(99.18),145381.75,1457
2026-03-17T05:58:51Z,Some(99.18),145391.59000000003,1457
2026-03-17T05:59:51Z,Some(99.18),145339.46,1457
2026-03-17T06:00:51Z,Some(99.18),145498.02000000002,1457
2026-03-17T06:01:51Z,Some(99.18),145505.58000000002,1457
2026-03-17T06:02:51Z,Some(99.18),145256.04000000004,1457
2026-03-17T06:03:51Z,Some(99.18),145425.02000000002,1457
2026-03-17T06:04:51Z,Some(99.18),145311.53,1457
2026-03-17T06:05:51Z,Some(99.18),145311.53,1457
2026-03-17T06:07:51Z,Some(99.18),145202.53999999998,1457
2026-03-17T06:08:51Z,None,0,0
2026-03-17T06:09:51Z,Some(99.18),145198.46000000002,1457
2026-03-17T06:10:51Z,Some(99.18),145320.94,1457
2026-03-17T06:11:51Z,Some(99.18),145320.94,1457
2026-03-17T06:12:51Z,Some(99.18),145327.42000000004,1457
2026-03-17T06:13:51Z,Some(99.18),145413.03,1457
2026-03-17T06:14:51Z,Some(99.18),145402.01,1457
2026-03-17T06:15:51Z,Some(99.18),145402.01,1457
2026-03-17T06:16:51Z,Some(99.18),145364.12,1457
2026-03-17T06:17:51Z,None,0,0
2026-03-17T06:18:51Z,Some(99.18),145395,1457
2026-03-17T06:19:51Z,Some(99.18),145402.03000000003,1462
2026-03-17T06:20:51Z,Some(99.18),145384.55,1462
2026-03-17T06:21:51Z,Some(99.18),145348.27000000002,1462
2026-03-17T06:22:51Z,Some(99.18),145282.30999999997,1462
2026-03-17T06:23:51Z,Some(99.18),145287.43000000002,1462
2026-03-17T06:24:51Z,Some(99.18),145287.43000000002,1462
2026-03-17T06:25:51Z,Some(99.18),145506.57,1462
2026-03-17T06:26:51Z,Some(99.18),145506.57,1462
2026-03-17T06:27:51Z,Some(99.18),145343.08000000002,1462
2026-03-17T06:28:51Z,Some(99.18),145346.63,1463
2026-03-17T06:29:51Z,Some(99.18),145396.57,1463
2026-03-17T06:30:51Z,Some(99.18),145400.41000000003,1463
2026-03-17T06:31:51Z,Some(99.18),145656.44,1463
2026-03-17T06:32:51Z,Some(99.18),145656.44,1463
2026-03-17T06:33:51Z,Some(99.18),145427.3,1463
2026-03-17T06:34:51Z,Some(99.18),145427.3,1463
2026-03-17T06:35:51Z,Some(99.18),145432.98,1463
2026-03-17T06:36:51Z,Some(99.18),145443.23,1463
2026-03-17T06:37:51Z,Some(99.18),145443.23,1463
2026-03-17T06:38:51Z,Some(99.18),145565.39,1464
2026-03-17T06:39:51Z,Some(99.18),145625.07,1464
2026-03-17T06:41:51Z,Some(99.18),145625.36000000002,1464
2026-03-17T06:42:51Z,Some(99.18),145592.25,1464
2026-03-17T06:43:51Z,Some(99.18),145400.55,1464
2026-03-17T06:44:51Z,Some(99.18),145401.21,1464
2026-03-17T06:45:51Z,Some(99.18),145401.21,1464
2026-03-17T06:46:51Z,Some(99.18),145511.46,1464
2026-03-17T06:47:51Z,Some(99.18),145513.91,1464
2026-03-17T06:48:51Z,Some(99.18),145777.98,1464
2026-03-17T06:49:51Z,Some(99.18),145777.98,1464
2026-03-17T06:50:51Z,None,0,0
2026-03-17T06:51:51Z,None,0,0
2026-03-17T06:52:51Z,Some(99.18),145593.36,1464
2026-03-17T06:53:51Z,None,0,0
2026-03-17T06:54:51Z,Some(99.18),145495.53999999998,1464
2026-03-17T06:55:51Z,Some(99.18),145530.59,1464
2026-03-17T06:56:51Z,Some(99.18),145531.11000000002,1464
2026-03-17T06:57:51Z,Some(99.18),145531.11000000002,1464
2026-03-17T06:58:51Z,Some(99.18),145383.67,1464
2026-03-17T06:59:51Z,Some(99.18),145474.58999999997,1464
2026-03-17T07:00:51Z,Some(99.18),145477.35,1464
2026-03-17T07:01:51Z,Some(99.18),145351.13,1464
2026-03-17T07:02:51Z,Some(99.18),145350.78999999998,1464
2026-03-17T07:03:51Z,Some(99.18),145309.59,1464
2026-03-17T07:04:51Z,Some(99.18),145278.92,1464
2026-03-17T07:05:51Z,Some(99.18),145411.68,1464
2026-03-17T07:06:51Z,Some(99.18),145411.68,1464
2026-03-17T07:07:51Z,Some(99.18),145428.9,1464
2026-03-17T07:08:51Z,Some(99.18),145406.11,1464
2026-03-17T07:10:51Z,None,0,0
2026-03-17T07:11:51Z,Some(99.18),145510.46,1464
2026-03-17T07:12:51Z,Some(99.18),145517.79,1464
2026-03-17T07:13:51Z,Some(99.18),145517.38,1464
2026-03-17T07:14:51Z,Some(99.18),145647.27,1464
2026-03-17T07:15:51Z,Some(99.18),145646.19999999998,1464
2026-03-17T07:16:51Z,Some(99.18),145512.08999999997,1464
2026-03-17T07:17:51Z,Some(99.18),145512.08999999997,1464
2026-03-17T07:18:51Z,Some(99.18),145420.61,1464
2026-03-17T07:19:51Z,Some(99.18),145557.94,1464
2026-03-17T07:20:51Z,Some(99.18),145557.83000000002,1464
2026-03-17T07:21:51Z,Some(99.18),145324.28,1464
2026-03-17T07:22:51Z,Some(99.18),145325.95,1464
2026-03-17T07:23:51Z,Some(99.18),145509.51999999996,1464
2026-03-17T07:24:51Z,Some(99.18),145513.81,1464
2026-03-17T07:25:51Z,Some(99.18),145380.47999999998,1464
2026-03-17T07:26:51Z,Some(99.18),145407.02,1464
2026-03-17T07:27:51Z,Some(99.18),145409.7,1464
2026-03-17T07:28:51Z,Some(99.18),145457.19999999998,1464
2026-03-17T07:29:51Z,Some(99.18),145460.62999999998,1464
2026-03-17T07:30:51Z,Some(99.18),145468.35,1464
2026-03-17T07:31:51Z,Some(99.18),145438.55,1464
2026-03-17T07:32:51Z,Some(99.18),145527.06,1464
2026-03-17T07:33:51Z,Some(99.18),145406.28,1464
2026-03-17T07:34:51Z,Some(99.18),145384.02000000002,1464
2026-03-17T07:35:51Z,Some(99.18),145239.51,1464
2026-03-17T07:36:51Z,Some(99.18),145214.53,1464
2026-03-17T07:37:51Z,Some(99.18),145214.53,1464
2026-03-17T07:38:51Z,Some(99.18),144961.53000000003,1464
2026-03-17T07:39:51Z,Some(99.18),145077.45,1464
2026-03-17T07:40:51Z,Some(99.18),145147.62999999998,1464
2026-03-17T07:41:51Z,Some(99.18),145127.75,1464
2026-03-17T07:42:51Z,Some(99.18),144975.11000000002,1464
2026-03-17T07:43:51Z,Some(99.18),144953.96,1464
2026-03-17T07:44:51Z,Some(99.18),145121.47,1464
2026-03-17T07:45:51Z,Some(99.18),145131.20999999996,1464
2026-03-17T07:46:51Z,Some(99.18),145118.25,1464
2026-03-17T07:47:51Z,Some(99.18),145118.25,1464
2026-03-17T07:48:55Z,Some(99.18),145015.90000000002,1464