2026-03-15T06:07:29Z,Some(99.18),151470.88,62
2026-03-15T06:08:29Z,Some(99.18),152387.81000000003,62
2026-03-15T06:09:29Z,Some(99.18),152518.43,62
2026-03-15T06:10:29Z,Some(99.18),152522.82,62
2026-03-15T06:11:29Z,Some(99.18),152565.03,62
2026-03-15T06:12:29Z,Some(99.18),152402.72999999998,62
2026-03-15T06:13:29Z,Some(99.18),152178.74,62
2026-03-15T06:14:29Z,Some(99.18),152297.94,62
2026-03-15T06:15:29Z,Some(99.18),152247.26,62
2026-03-15T06:16:29Z,Some(99.18),152283.97999999998,62
2026-03-15T06:17:29Z,Some(99.18),150762.34,1014
2026-03-15T06:18:29Z,Some(99.18),150235.13999999998,1014
2026-03-15T06:19:29Z,Some(99.18),150024.03999999998,1014
2026-03-15T06:20:29Z,Some(99.18),149639.27000000002,1014
2026-03-15T06:21:29Z,Some(99.18),149153.74000000002,1014
2026-03-15T06:22:29Z,Some(99.18),148918.66,1014
2026-03-15T06:23:29Z,Some(99.18),148922.31,1014
2026-03-15T06:24:29Z,Some(99.18),148538.77,1014
2026-03-15T06:25:29Z,Some(99.18),148271.25999999998,1014
2026-03-15T06:26:29Z,Some(99.18),148271.25999999998,1014
2026-03-15T06:27:29Z,Some(99.18),147852.69000000003,1027
2026-03-15T06:28:29Z,Some(99.18),147730.62,1027
2026-03-15T06:29:29Z,Some(99.18),147675.49999999997,1027
2026-03-15T06:30:29Z,Some(99.18),147394.29,1027
2026-03-15T06:31:29Z,Some(99.18),147248.98,1027
2026-03-15T06:32:29Z,Some(99.18),146978.02,1027
2026-03-15T06:33:29Z,Some(99.18),146835.56,1027
2026-03-15T06:34:29Z,Some(99.18),146911.06,1027
2026-03-15T06:35:29Z,Some(99.18),146752.91,1027
2026-03-15T06:36:29Z,Some(99.18),146752.91,1027
2026-03-15T06:37:29Z,Some(99.18),146599.87,1039
2026-03-15T06:38:29Z,Some(99.18),146413.04,1039
2026-03-15T06:39:29Z,Some(99.18),146175,1039
2026-03-15T06:40:29Z,Some(99.18),146054.2,1039
2026-03-15T06:41:29Z,Some(99.18),146115.68000000002,1039
2026-03-15T06:42:29Z,Some(99.18),145991.90000000002,1039
2026-03-15T06:43:29Z,Some(99.18),146046.67,1039
2026-03-15T06:44:29Z,Some(99.18),145937.63,1039
2026-03-15T06:45:29Z,Some(99.18),145541.90000000002,1039
2026-03-15T06:46:29Z,Some(99.18),145541.90000000002,1039
2026-03-15T06:47:29Z,Some(99.18),145426.72,1040
2026-03-15T06:48:29Z,Some(99.18),145689.05,1040
2026-03-15T06:49:29Z,Some(99.18),145336.35,1040
2026-03-15T06:50:29Z,Some(99.18),145312.79,1040
2026-03-15T06:51:29Z,Some(99.18),145264.36,1040
2026-03-15T06:52:29Z,Some(99.18),145610.26,1040
2026-03-15T06:53:29Z,Some(99.18),145391.05,1040
2026-03-15T06:54:29Z,Some(99.18),145496.08,1040
2026-03-15T06:55:29Z,Some(99.18),145490.8,1040
2026-03-15T06:56:29Z,Some(99.18),145326.55,1040
2026-03-15T06:57:29Z,Some(99.18),145445.79000000004,1047
2026-03-15T06:58:29Z,Some(99.18),145384.53999999998,1047
2026-03-15T06:59:29Z,Some(99.18),145315.44,1047
2026-03-15T07:00:29Z,Some(99.18),145332.87999999998,1047
2026-03-15T07:01:29Z,Some(99.18),145258.88,1047
2026-03-15T07:02:29Z,Some(99.18),145140.74,1047
2026-03-15T07:03:29Z,Some(99.18),145132.17,1047
2026-03-15T07:04:29Z,Some(99.18),145015.77999999997,1047
2026-03-15T07:05:29Z,Some(99.18),145146.45,1047
2026-03-15T07:06:29Z,Some(99.18),145146.45,1047
2026-03-15T07:07:29Z,Some(99.18),145020.55000000002,1051
2026-03-15T07:08:29Z,Some(99.18),145163.66,1051
2026-03-15T07:09:29Z,Some(99.18),144992.74,1051
2026-03-15T07:10:29Z,Some(99.18),145176.34999999998,1051
2026-03-15T07:11:29Z,Some(99.18),145167.1,1051
2026-03-15T07:12:29Z,Some(99.18),145124.44,1051
2026-03-15T07:13:29Z,Some(99.18),145308.78,1051
2026-03-15T07:14:29Z,Some(99.18),145190.91,1051
2026-03-15T07:15:29Z,Some(99.18),145089.52000000002,1051
2026-03-15T07:16:29Z,Some(99.18),145089.52000000002,1051
2026-03-15T07:17:29Z,Some(99.18),145199.29,1051
2026-03-15T07:18:29Z,Some(99.18),145153.83,1051
2026-03-15T07:19:29Z,Some(99.18),145151.86,1051
2026-03-15T07:20:29Z,Some(99.18),145365.93,1051
2026-03-15T07:21:29Z,Some(99.18),145183.22999999998,1051
2026-03-15T07:22:29Z,Some(99.18),145188.31,1051
2026-03-15T07:23:29Z,Some(99.18),145059.2,1051
2026-03-15T07:24:29Z,Some(99.18),145140.27000000002,1051
2026-03-15T07:25:29Z,Some(99.18),145274.47999999998,1051
2026-03-15T07:26:29Z,Some(99.18),145274.47999999998,1051
2026-03-15T07:27:29Z,Some(99.18),145414.37000000002,1051
2026-03-15T07:28:29Z,Some(99.18),145253.02,1051
2026-03-15T07:29:29Z,Some(99.18),145209.35,1051
2026-03-15T07:30:29Z,Some(99.18),145214.64,1051
2026-03-15T07:31:29Z,Some(99.18),145375.88,1051
2026-03-15T07:32:29Z,Some(99.18),145373.53999999998,1051
2026-03-15T07:33:29Z,Some(99.18),145069.46,1051
2026-03-15T07:34:29Z,Some(99.18),145304.04,1051
2026-03-15T07:35:29Z,Some(99.18),145300.69999999998,1051
2026-03-15T07:36:29Z,Some(99.18),145300.69999999998,1051
2026-03-15T07:37:29Z,Some(99.18),145231.44,1052
2026-03-15T07:38:29Z,Some(99.18),145177.22999999998,1052
2026-03-15T07:39:29Z,Some(99.18),145342.69,1052
2026-03-15T07:40:29Z,Some(99.18),145203.13999999998,1052
2026-03-15T07:41:29Z,Some(99.18),145202.97999999998,1052
2026-03-15T07:42:29Z,Some(99.18),145208.85,1052
2026-03-15T07:43:29Z,Some(99.18),145318.31,1052
2026-03-15T07:44:29Z,Some(99.18),145322.72000000003,1052
2026-03-15T07:45:29Z,Some(99.18),145092.65000000002,1052
2026-03-15T07:46:29Z,Some(99.18),145095.58000000002,1052
2026-03-15T07:47:29Z,Some(99.18),145347.77,1053
2026-03-15T07:48:29Z,Some(99.18),145189.96,1053
2026-03-15T07:49:29Z,Some(99.18),145096.38,1053
2026-03-15T07:50:29Z,Some(99.18),145061.12,1053
2026-03-15T07:51:29Z,Some(99.18),145170.31999999998,1053
2026-03-15T07:52:29Z,Some(99.18),145232.90999999997,1053
2026-03-15T07:53:29Z,Some(99.18),145236.59,1053
2026-03-15T07:54:29Z,Some(99.18),145323.88,1053
2026-03-15T07:55:29Z,Some(99.18),145329.15,1053
2026-03-15T07:56:29Z,Some(99.18),145128.05,1053
2026-03-15T07:57:29Z,Some(99.18),145131.91000000003,1056
2026-03-15T07:58:29Z,Some(99.18),145138.37000000002,1056
2026-03-15T07:59:29Z,Some(99.18),145142.03,1056
2026-03-15T08:00:29Z,Some(99.18),145253,1056
2026-03-15T08:01:29Z,Some(99.18),145255.15000000002,1056
2026-03-15T08:02:29Z,Some(99.18),145293.59000000003,1056
2026-03-15T08:03:29Z,Some(99.18),145292.49000000002,1056
2026-03-15T08:04:29Z,Some(99.18),145158.41999999998,1056
2026-03-15T08:05:29Z,Some(99.18),145152.70999999996,1056
2026-03-15T08:06:29Z,Some(99.18),145152.70999999996,1056
2026-03-15T08:07:29Z,Some(99.18),145247.58000000002,1058
2026-03-15T08:08:29Z,Some(99.18),145112.81999999998,1058
2026-03-15T08:09:29Z,Some(99.18),145113.93,1058
2026-03-15T08:10:29Z,Some(99.18),145287.56,1058
2026-03-15T08:11:29Z,Some(99.18),145290.90000000002,1058
2026-03-15T08:12:29Z,Some(99.18),145288.52000000002,1058
2026-03-15T08:13:29Z,Some(99.18),145292.06,1058
2026-03-15T08:14:29Z,Some(99.18),145150.68,1058
2026-03-15T08:15:29Z,Some(99.18),145153.27000000002,1058
2026-03-15T08:16:29Z,Some(99.18),145096.36,1058
2026-03-15T08:17:29Z,Some(99.18),145098.91000000003,1058
2026-03-15T08:18:29Z,Some(99.18),145314.38,1058
2026-03-15T08:19:29Z,Some(99.18),145313.61,1058
2026-03-15T08:20:29Z,Some(99.18),145310.88,1058
2026-03-15T08:21:29Z,Some(99.18),145307.59000000003,1058
2026-03-15T08:22:29Z,Some(99.18),145336.44,1058
2026-03-15T08:23:29Z,Some(99.18),145457.77999999997,1058
2026-03-15T08:24:29Z,Some(99.18),145463.23,1058
2026-03-15T08:25:29Z,Some(99.18),145302.75,1058
2026-03-15T08:26:29Z,Some(99.18),145302.75,1058
2026-03-15T08:27:29Z,Some(99.18),145325.07,1059
2026-03-15T08:28:29Z,Some(99.18),145328.34,1059
2026-03-15T08:29:29Z,Some(99.18),145123.02000000002,1059
2026-03-15T08:30:29Z,Some(99.18),145126.13,1059
2026-03-15T08:31:29Z,Some(99.18),145193.31,1059
2026-03-15T08:32:29Z,Some(99.18),145196.31,1059
2026-03-15T08:33:29Z,Some(99.18),145295.25,1059
2026-03-15T08:34:29Z,Some(99.18),145299.13,1059
2026-03-15T08:35:29Z,Some(99.18),145482.1,1059
2026-03-15T08:36:29Z,Some(99.18),145482.1,1059
2026-03-15T08:37:29Z,Some(99.18),145291.42,1059
2026-03-15T08:38:29Z,Some(99.18),145292.91,1059
2026-03-15T08:39:29Z,Some(99.18),145297.91000000003,1059
2026-03-15T08:40:29Z,Some(99.18),145114.76,1059
2026-03-15T08:41:29Z,Some(99.18),145118.29,1059
2026-03-15T08:42:29Z,Some(99.18),145150.65000000002,1059
2026-03-15T08:43:29Z,Some(99.18),145153.54,1059
2026-03-15T08:44:29Z,Some(99.18),145127.37999999998,1059
2026-03-15T08:45:29Z,Some(99.18),145245.66999999998,1059
2026-03-15T08:46:29Z,Some(99.18),145248.72999999998,1059
2026-03-15T08:47:29Z,Some(99.18),145163.99,1059
2026-03-15T08:48:29Z,Some(99.18),145166.48,1059
2026-03-15T08:49:29Z,Some(99.18),145528.86000000002,1059
2026-03-15T08:50:29Z,Some(99.18),145531.45,1059
2026-03-15T08:51:29Z,Some(99.18),145330.33,1059
2026-03-15T08:52:29Z,Some(99.18),145165.20999999996,1059
2026-03-15T08:53:29Z,Some(99.18),145162.41999999998,1059
2026-03-15T08:54:29Z,Some(99.18),145177.55,1059
2026-03-15T08:55:29Z,Some(99.18),145174.87,1059
2026-03-15T08:56:29Z,Some(99.18),145332.27000000002,1059
2026-03-15T08:57:29Z,Some(99.18),145334.99,1059
2026-03-15T08:58:29Z,Some(99.18),145148.55,1059
2026-03-15T08:59:29Z,Some(99.18),145149.02999999997,1059
2026-03-15T09:00:29Z,Some(99.18),145151.95,1059
2026-03-15T09:01:29Z,Some(99.18),145134.57,1059
2026-03-15T09:02:29Z,Some(99.18),145138.17,1059
2026-03-15T09:03:29Z,Some(99.18),145054.55,1059
2026-03-15T09:04:29Z,Some(99.18),144703.93000000002,1059
2026-03-15T09:05:29Z,Some(99.18),144435.75,1059
2026-03-15T09:06:29Z,Some(99.18),144435.75,1059
2026-03-15T09:07:29Z,Some(99.18),143042.68,1059