2026-03-25T11:25:11Z,Some(99.18),149742.65,441
2026-03-25T11:26:11Z,Some(99.18),150092.04,441
2026-03-25T11:27:11Z,Some(99.18),150161.19999999998,441
2026-03-25T11:28:11Z,Some(99.18),150253.15,441
2026-03-25T11:29:11Z,Some(99.18),150561.87,441
2026-03-25T11:30:11Z,Some(99.18),150448.43,441
2026-03-25T11:31:11Z,Some(99.18),150502.19999999998,441
2026-03-25T11:32:11Z,Some(99.18),150660.16999999998,441
2026-03-25T11:33:11Z,Some(99.18),150813.66,441
2026-03-25T11:34:11Z,Some(99.18),150813.66,441
2026-03-25T11:35:11Z,Some(99.18),150206.24999999997,1372
2026-03-25T11:36:11Z,Some(99.18),149755.25000000003,1372
2026-03-25T11:37:11Z,Some(99.18),149179.04999999996,1372
2026-03-25T11:38:11Z,Some(99.18),148901.1,1372
2026-03-25T11:39:11Z,Some(99.18),148282.22,1372
2026-03-25T11:40:11Z,Some(99.18),148199.1,1372
2026-03-25T11:41:11Z,Some(99.18),147891.80999999997,1372
2026-03-25T11:42:11Z,Some(99.18),147215.09999999998,1372
2026-03-25T11:43:11Z,Some(99.18),147013.03999999998,1372
2026-03-25T11:44:11Z,Some(99.18),147013.03999999998,1372
2026-03-25T11:45:11Z,Some(99.18),146493.57,1385
2026-03-25T11:46:11Z,Some(99.18),146253.46,1385
2026-03-25T11:47:11Z,Some(99.18),146233.18,1385
2026-03-25T11:48:11Z,Some(99.18),145858.34999999998,1385
2026-03-25T11:49:11Z,Some(99.18),145587.13,1385
2026-03-25T11:50:11Z,Some(99.18),145586.47,1385
2026-03-25T11:51:11Z,Some(99.18),145419.39,1385
2026-03-25T11:52:11Z,Some(99.18),145353.53000000003,1385
2026-03-25T11:53:11Z,Some(99.18),145190.94,1385
2026-03-25T11:54:11Z,Some(99.18),145190.94,1385
2026-03-25T11:55:11Z,Some(99.18),144794.25999999998,1394
2026-03-25T11:56:11Z,Some(99.18),144716.32,1394
2026-03-25T11:57:11Z,Some(99.18),144624.57,1394
2026-03-25T11:58:11Z,Some(99.18),144538.38999999998,1394
2026-03-25T11:59:11Z,Some(99.18),144449.87,1394
2026-03-25T12:00:11Z,Some(99.18),144342.86,1394
2026-03-25T12:01:11Z,Some(99.18),144653.78999999998,1394
2026-03-25T12:02:11Z,Some(99.18),144653.78999999998,1394
2026-03-25T12:03:11Z,Some(99.18),144268.52,1394
2026-03-25T12:04:11Z,Some(99.18),144221.2,1394
2026-03-25T12:05:11Z,Some(99.18),144166.77000000002,1396
2026-03-25T12:06:11Z,Some(99.18),144219.46999999997,1396
2026-03-25T12:07:11Z,Some(99.18),144360.83000000002,1396
2026-03-25T12:08:11Z,Some(99.18),144206.41999999998,1396
2026-03-25T12:09:11Z,Some(99.18),144164.13,1396
2026-03-25T12:10:11Z,Some(99.18),144140.51,1396
2026-03-25T12:11:11Z,Some(99.18),144242.87,1396
2026-03-25T12:12:11Z,Some(99.18),144256.65999999997,1396
2026-03-25T12:13:11Z,Some(99.18),144215.94999999998,1396
2026-03-25T12:14:11Z,Some(99.18),144215.94999999998,1396
2026-03-25T12:15:11Z,Some(99.18),144053.41999999998,1403
2026-03-25T12:16:11Z,Some(99.18),144042.69,1403
2026-03-25T12:17:11Z,Some(99.18),144034.90999999997,1403
2026-03-25T12:18:11Z,Some(99.18),143844.29,1403
2026-03-25T12:19:11Z,Some(99.18),144008.03000000003,1403
2026-03-25T12:20:11Z,Some(99.18),143887.74,1403
2026-03-25T12:21:11Z,Some(99.18),143881.11,1403
2026-03-25T12:22:11Z,Some(99.18),143832.59,1403
2026-03-25T12:23:11Z,Some(99.18),143987.07,1403
2026-03-25T12:24:11Z,Some(99.18),143936.12,1403
2026-03-25T12:25:11Z,Some(99.18),143940.80000000002,1406
2026-03-25T12:26:11Z,Some(99.18),144008.15999999997,1406
2026-03-25T12:27:11Z,Some(99.18),143997.56,1406
2026-03-25T12:28:11Z,Some(99.18),144133.07,1406
2026-03-25T12:29:11Z,Some(99.18),144171.58000000002,1406
2026-03-25T12:30:11Z,Some(99.18),144205.94,1406
2026-03-25T12:31:11Z,Some(99.18),144135.27999999997,1406
2026-03-25T12:32:11Z,Some(99.18),143959.7,1406
2026-03-25T12:33:11Z,Some(99.18),143961.08000000002,1406
2026-03-25T12:34:11Z,Some(99.18),143961.08000000002,1406
2026-03-25T12:35:11Z,Some(99.18),144196.56,1406
2026-03-25T12:36:11Z,Some(99.18),144020.03,1406
2026-03-25T12:37:11Z,Some(99.18),144021.93,1406
2026-03-25T12:38:11Z,Some(99.18),144029.06,1406
2026-03-25T12:39:11Z,Some(99.18),144096.17,1406
2026-03-25T12:40:11Z,Some(99.18),144100.5,1406
2026-03-25T12:41:11Z,Some(99.18),143957.44,1406
2026-03-25T12:42:11Z,Some(99.18),144000.79,1406
2026-03-25T12:43:11Z,Some(99.18),144078.97,1406
2026-03-25T12:44:11Z,Some(99.18),144078.97,1406
2026-03-25T12:45:11Z,Some(99.18),144089.08000000002,1406
2026-03-25T12:46:11Z,Some(99.18),144092.41999999998,1406
2026-03-25T12:47:11Z,Some(99.18),144208,1406
2026-03-25T12:48:11Z,Some(99.18),144212.02000000002,1406
2026-03-25T12:49:11Z,Some(99.18),144138.07,1406
2026-03-25T12:50:11Z,Some(99.18),144143.34999999998,1406
2026-03-25T12:51:11Z,Some(99.18),144281.15,1406
2026-03-25T12:52:11Z,Some(99.18),144137.3,1406
2026-03-25T12:53:11Z,Some(99.18),144077.98,1406
2026-03-25T12:54:11Z,Some(99.18),144077.98,1406
2026-03-25T12:55:11Z,Some(99.18),144104.74999999997,1406
2026-03-25T12:56:11Z,Some(99.18),144146.71999999997,1406
2026-03-25T12:57:11Z,Some(99.18),144144.84,1406
2026-03-25T12:58:11Z,Some(99.18),144227.23,1406
2026-03-25T12:59:11Z,Some(99.18),144233.89,1406
2026-03-25T13:00:11Z,Some(99.18),144236.62,1406
2026-03-25T13:01:11Z,Some(99.18),144089.90000000002,1406
2026-03-25T13:02:11Z,Some(99.18),144090.86,1406
2026-03-25T13:03:11Z,Some(99.18),144006.71000000002,1406
2026-03-25T13:04:11Z,Some(99.18),144009.27000000002,1406
2026-03-25T13:05:11Z,Some(99.18),144042.21999999997,1406
2026-03-25T13:06:11Z,Some(99.18),143988.53999999998,1406
2026-03-25T13:07:11Z,Some(99.18),143947.26,1406
2026-03-25T13:08:11Z,Some(99.18),143950.42,1406
2026-03-25T13:09:11Z,Some(99.18),143982.93,1406
2026-03-25T13:10:11Z,Some(99.18),144108.61000000002,1406
2026-03-25T13:11:11Z,Some(99.18),144112.58000000002,1406
2026-03-25T13:12:11Z,Some(99.18),144148.64,1406
2026-03-25T13:13:11Z,Some(99.18),144151.87999999998,1406
2026-03-25T13:14:11Z,Some(99.18),144151.87999999998,1406
2026-03-25T13:15:11Z,Some(99.18),144176.42,1413
2026-03-25T13:16:11Z,Some(99.18),144157.62,1413
2026-03-25T13:17:11Z,Some(99.18),144160.42,1413
2026-03-25T13:18:11Z,Some(99.18),144269.12,1413
2026-03-25T13:19:11Z,Some(99.18),144269.8,1413
2026-03-25T13:20:11Z,Some(99.18),144224.49,1413
2026-03-25T13:21:11Z,Some(99.18),144225.49,1413
2026-03-25T13:22:11Z,Some(99.18),144186.52999999997,1413
2026-03-25T13:23:11Z,Some(99.18),144189.31999999998,1413
2026-03-25T13:24:11Z,Some(99.18),144189.31999999998,1413
2026-03-25T13:25:11Z,Some(99.18),144199.40000000002,1415
2026-03-25T13:26:11Z,Some(99.18),144321.76,1415
2026-03-25T13:27:11Z,Some(99.18),144323.83000000002,1415
2026-03-25T13:28:11Z,Some(99.18),144337.28000000003,1415
2026-03-25T13:29:11Z,Some(99.18),144340.12,1415
2026-03-25T13:30:11Z,Some(99.18),144235.26,1415
2026-03-25T13:31:11Z,Some(99.18),144238.13999999998,1415
2026-03-25T13:32:11Z,Some(99.18),144215.25,1415
2026-03-25T13:33:11Z,Some(99.18),144216.59000000003,1415
2026-03-25T13:34:11Z,Some(99.18),144216.59000000003,1415
2026-03-25T13:35:11Z,Some(99.18),144248.06,1415
2026-03-25T13:36:11Z,Some(99.18),144053.77000000002,1415
2026-03-25T13:37:11Z,Some(99.18),144054.72999999998,1415
2026-03-25T13:38:11Z,Some(99.18),144164.68,1415
2026-03-25T13:39:11Z,Some(99.18),144165.1,1415
2026-03-25T13:40:11Z,Some(99.18),144041.29,1415
2026-03-25T13:41:11Z,Some(99.18),144222.13,1415
2026-03-25T13:42:11Z,Some(99.18),144256.50999999998,1415
2026-03-25T13:43:11Z,Some(99.18),144221.44,1415
2026-03-25T13:44:11Z,Some(99.18),144221.44,1415
2026-03-25T13:45:11Z,Some(99.18),144240.43,1415
2026-03-25T13:46:11Z,Some(99.18),144243.61,1415
2026-03-25T13:47:11Z,Some(99.18),144351.87,1415
2026-03-25T13:48:11Z,Some(99.18),144352.77,1415
2026-03-25T13:49:11Z,Some(99.18),144051.18,1415
2026-03-25T13:50:11Z,Some(99.18),144054.6,1415
2026-03-25T13:51:11Z,Some(99.18),144267.08,1415
2026-03-25T13:52:11Z,Some(99.18),144275.29,1415
2026-03-25T13:53:11Z,Some(99.18),144438.38,1415
2026-03-25T13:54:11Z,Some(99.18),144438.38,1415
2026-03-25T13:55:11Z,Some(99.18),144302.93999999997,1415
2026-03-25T13:56:11Z,Some(99.18),144193.96000000002,1415
2026-03-25T13:57:11Z,Some(99.18),144173.45999999996,1415
2026-03-25T13:58:11Z,Some(99.18),144308.99,1415
2026-03-25T13:59:11Z,Some(99.18),144282.71999999997,1415
2026-03-25T14:00:11Z,Some(99.18),143985.66,1415
2026-03-25T14:01:11Z,Some(99.18),143963.26999999996,1415
2026-03-25T14:02:11Z,Some(99.18),143930.72999999998,1415
2026-03-25T14:03:11Z,Some(99.18),143841.02999999997,1415
2026-03-25T14:04:11Z,Some(99.18),143841.02999999997,1415
2026-03-25T14:05:11Z,Some(99.18),143982.17,1415
2026-03-25T14:06:11Z,Some(99.18),143965.69,1415
2026-03-25T14:07:11Z,Some(99.18),143725.74999999997,1415
2026-03-25T14:08:11Z,Some(99.18),143708.90000000002,1415
2026-03-25T14:09:11Z,Some(99.18),143807.56,1415
2026-03-25T14:10:11Z,Some(99.18),143850.49,1415
2026-03-25T14:11:11Z,Some(99.18),143837.9,1415
2026-03-25T14:12:11Z,Some(99.18),143749.75,1415
2026-03-25T14:13:11Z,Some(99.18),143744.97999999998,1415
2026-03-25T14:14:11Z,Some(99.18),143744.97999999998,1415
2026-03-25T14:15:11Z,Some(99.18),143896.45,1415
2026-03-25T14:16:11Z,Some(99.18),143712,1415
2026-03-25T14:17:11Z,Some(99.18),143805.74,1415
2026-03-25T14:18:11Z,Some(99.18),143800.01,1415
2026-03-25T14:19:11Z,Some(99.18),143802.58000000002,1415
2026-03-25T14:20:11Z,Some(99.18),143797.96999999997,1415
2026-03-25T14:21:11Z,Some(99.18),143809.69,1415
2026-03-25T14:22:11Z,Some(99.18),143806.44,1415
2026-03-25T14:23:11Z,Some(99.18),143797.53,1415
2026-03-25T14:24:11Z,Some(99.18),143797.53,1415
2026-03-25T14:25:15Z,Some(99.18),143717.62,1415